조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.54 | +1.15 | +5.93% | 18.88 | 20.57 | 18.85 | 5,204,560 |
| 2026-07-17 | 19.39 | +0.9700 | +5.27% | 19.31 | 19.74 | 18.95 | 6,094,374 |
| 2026-07-16 | 18.42 | +0.3000 | +1.66% | 18.31 | 18.97 | 18.04 | 8,725,438 |
| 2026-07-15 | 18.12 | +0.1600 | +0.89% | 17.65 | 18.46 | 17.02 | 6,024,511 |
| 2026-07-14 | 17.96 | -0.1100 | -0.61% | 17.67 | 18.08 | 17.40 | 5,900,871 |
| 2026-07-13 | 18.07 | +1.09 | +6.42% | 17.24 | 18.35 | 17.18 | 6,611,968 |
| 2026-07-10 | 16.98 | -0.1000 | -0.59% | 16.75 | 17.40 | 16.54 | 7,727,354 |
| 2026-07-09 | 17.08 | -1.17 | -6.41% | 18.27 | 18.53 | 16.97 | 6,478,278 |
| 2026-07-08 | 18.25 | +0.8000 | +4.58% | 17.77 | 18.54 | 17.77 | 5,313,253 |
| 2026-07-07 | 17.45 | +1.27 | +7.85% | 16.39 | 17.54 | 16.20 | 7,120,894 |
| 2026-07-06 | 16.18 | -2.50 | -13.38% | 18.28 | 18.94 | 16.16 | 9,390,814 |
| 2026-07-02 | 18.68 | +2.47 | +15.24% | 15.97 | 18.96 | 15.69 | 14,460,434 |
| 2026-07-01 | 16.21 | -0.4200 | -2.53% | 16.50 | 16.77 | 15.62 | 10,249,953 |
| 2026-06-30 | 16.63 | -0.7000 | -4.04% | 17.80 | 17.80 | 16.26 | 9,251,005 |
| 2026-06-29 | 17.33 | -3.57 | -17.08% | 20.62 | 20.88 | 17.16 | 8,445,344 |
| 2026-06-26 | 20.90 | -0.4300 | -2.02% | 21.89 | 22.09 | 19.93 | 5,845,279 |
| 2026-06-25 | 21.33 | +0.0200 | +0.09% | 21.35 | 21.78 | 20.90 | 4,190,937 |
| 2026-06-24 | 21.31 | +0.6800 | +3.30% | 20.82 | 21.57 | 20.33 | 4,828,210 |
| 2026-06-23 | 20.63 | +2.14 | +11.57% | 19.63 | 20.87 | 19.62 | 5,390,316 |
| 2026-06-22 | 18.49 | -0.4200 | -2.22% | 19.45 | 19.48 | 17.59 | 9,019,937 |