조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.34 | +0.2700 | +1.42% | 19.12 | 19.61 | 18.73 | 5,753,280 |
| 2026-09-14 | 19.07 | +0.6600 | +3.59% | 18.99 | 19.27 | 18.21 | 4,917,942 |
| 2026-09-11 | 18.41 | -0.1900 | -1.02% | 18.56 | 18.79 | 18.08 | 4,733,806 |
| 2026-09-10 | 18.60 | +0.4300 | +2.37% | 18.91 | 19.18 | 18.04 | 5,668,086 |
| 2026-09-09 | 18.17 | +0.0300 | +0.17% | 18.12 | 18.23 | 17.46 | 5,596,463 |
| 2026-09-08 | 18.14 | -1.57 | -7.97% | 19.36 | 19.51 | 17.80 | 7,358,773 |
| 2026-09-04 | 19.71 | +2.11 | +11.99% | 18.92 | 19.95 | 18.70 | 7,308,318 |
| 2026-09-03 | 17.60 | -2.15 | -10.89% | 18.76 | 18.76 | 16.76 | 13,055,668 |
| 2026-09-02 | 19.75 | -0.0900 | -0.45% | 19.49 | 20.53 | 19.39 | 4,917,902 |
| 2026-09-01 | 19.84 | +1.18 | +6.32% | 19.35 | 20.16 | 19.19 | 5,526,806 |
| 2026-08-31 | 18.66 | -2.26 | -10.80% | 21.12 | 21.12 | 18.53 | 9,430,699 |
| 2026-08-28 | 20.92 | +0.6600 | +3.26% | 19.98 | 21.34 | 19.79 | 4,071,197 |
| 2026-08-27 | 20.26 | -1.08 | -5.06% | 21.36 | 21.38 | 20.13 | 5,480,493 |
| 2026-08-26 | 21.34 | +0.5100 | +2.45% | 21.40 | 21.73 | 20.63 | 4,320,999 |
| 2026-08-25 | 20.83 | -0.1200 | -0.57% | 20.86 | 20.93 | 20.01 | 4,312,658 |
| 2026-08-24 | 20.95 | +1.47 | +7.55% | 19.58 | 21.02 | 19.44 | 3,778,309 |
| 2026-08-21 | 19.48 | -2.18 | -10.06% | 21.09 | 21.45 | 19.02 | 8,660,090 |
| 2026-08-20 | 21.66 | +0.7000 | +3.34% | 21.55 | 22.42 | 21.41 | 3,878,129 |
| 2026-08-19 | 20.96 | -1.95 | -8.51% | 22.62 | 23.06 | 20.91 | 5,089,424 |
| 2026-08-18 | 22.91 | +0.3500 | +1.55% | 23.38 | 23.65 | 22.41 | 4,043,382 |