조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.56 | +0.4000 | +1.81% | 22.38 | 22.80 | 21.77 | 2,883,976 |
| 2026-08-14 | 22.16 | -0.2900 | -1.29% | 22.17 | 23.11 | 20.98 | 12,247,716 |
| 2026-08-13 | 22.45 | -1.87 | -7.69% | 24.35 | 24.66 | 22.23 | 3,864,106 |
| 2026-08-12 | 24.32 | +0.7500 | +3.18% | 23.25 | 24.86 | 23.18 | 2,466,918 |
| 2026-08-11 | 23.57 | -0.2700 | -1.13% | 23.54 | 24.03 | 23.08 | 2,996,721 |
| 2026-08-10 | 23.84 | -0.3100 | -1.28% | 24.45 | 24.48 | 23.66 | 2,685,260 |
| 2026-08-07 | 24.15 | -1.44 | -5.63% | 25.15 | 25.32 | 23.33 | 4,129,930 |
| 2026-08-06 | 25.59 | +0.2900 | +1.15% | 25.96 | 26.22 | 25.06 | 3,064,696 |
| 2026-08-05 | 25.30 | +0.9000 | +3.69% | 24.96 | 25.47 | 24.45 | 3,482,160 |
| 2026-08-04 | 24.40 | -0.8300 | -3.29% | 24.93 | 25.45 | 24.07 | 4,054,949 |
| 2026-08-03 | 25.23 | -1.87 | -6.90% | 27.15 | 27.24 | 24.78 | 4,084,935 |
| 2026-07-31 | 27.10 | -0.4200 | -1.53% | 27.35 | 28.75 | 26.36 | 4,053,771 |
| 2026-07-30 | 27.52 | -2.10 | -7.09% | 28.73 | 29.01 | 27.11 | 5,307,712 |
| 2026-07-29 | 29.62 | +1.66 | +5.94% | 27.99 | 29.76 | 27.67 | 4,888,804 |
| 2026-07-28 | 27.96 | +0.3500 | +1.27% | 28.27 | 29.14 | 27.29 | 4,910,110 |
| 2026-07-27 | 27.61 | +0.6400 | +2.37% | 26.89 | 28.46 | 26.27 | 5,565,067 |
| 2026-07-24 | 26.97 | +1.11 | +4.29% | 25.68 | 28.00 | 25.34 | 11,014,377 |
| 2026-07-23 | 25.86 | +5.82 | +29.04% | 23.60 | 26.28 | 23.48 | 13,528,294 |
| 2026-07-22 | 20.04 | +0.5200 | +2.66% | 19.87 | 20.14 | 19.40 | 4,692,019 |
| 2026-07-21 | 19.52 | -1.02 | -4.97% | 20.39 | 20.53 | 18.96 | 4,511,783 |