조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.41 | -1.17 | -5.98% | 20.11 | 20.11 | 18.39 | 1,015,571 |
| 2026-07-17 | 19.58 | -1.10 | -5.32% | 19.65 | 20.07 | 19.20 | 709,252 |
| 2026-07-16 | 20.68 | -0.3200 | -1.52% | 20.77 | 21.10 | 20.05 | 758,773 |
| 2026-07-15 | 21.00 | -0.2000 | -0.94% | 21.68 | 22.31 | 20.66 | 929,339 |
| 2026-07-14 | 21.20 | +0.1300 | +0.62% | 21.55 | 21.82 | 21.08 | 619,769 |
| 2026-07-13 | 21.07 | -1.44 | -6.40% | 22.19 | 22.26 | 20.72 | 968,587 |
| 2026-07-10 | 22.51 | +0.1200 | +0.54% | 22.88 | 23.07 | 21.99 | 976,279 |
| 2026-07-09 | 22.39 | +1.33 | +6.32% | 21.02 | 22.53 | 20.74 | 939,789 |
| 2026-07-08 | 21.06 | -0.9900 | -4.49% | 21.62 | 21.64 | 20.69 | 929,443 |
| 2026-07-07 | 22.05 | -1.92 | -8.01% | 23.50 | 23.91 | 21.94 | 1,467,149 |
| 2026-07-06 | 23.97 | +2.88 | +13.66% | 21.61 | 23.99 | 20.85 | 1,399,982 |
| 2026-07-02 | 21.09 | -3.82 | -15.34% | 25.22 | 25.70 | 20.69 | 1,549,122 |
| 2026-07-01 | 24.91 | +0.5700 | +2.34% | 24.50 | 25.79 | 24.14 | 1,540,270 |
| 2026-06-30 | 24.34 | +0.9500 | +4.06% | 22.76 | 24.83 | 22.76 | 1,920,320 |
| 2026-06-29 | 23.39 | +3.42 | +17.13% | 20.11 | 23.54 | 19.99 | 2,349,022 |
| 2026-06-26 | 19.97 | +0.4100 | +2.10% | 19.05 | 20.85 | 18.88 | 1,706,796 |
| 2026-06-25 | 19.56 | -0.0200 | -0.10% | 19.58 | 19.98 | 19.20 | 2,168,216 |
| 2026-06-24 | 19.58 | -0.7100 | -3.50% | 20.04 | 20.57 | 19.36 | 1,243,042 |
| 2026-06-23 | 20.29 | -2.66 | -11.59% | 21.54 | 21.54 | 20.04 | 1,424,269 |
| 2026-06-22 | 22.95 | +0.5200 | +2.32% | 21.80 | 24.05 | 21.77 | 2,514,264 |