조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.92 | -0.2322 | -1.44% | 16.10 | 16.45 | 15.72 | 1,497,243 |
| 2026-09-14 | 16.15 | -0.6100 | -3.64% | 16.24 | 16.94 | 15.99 | 1,291,200 |
| 2026-09-11 | 16.76 | +0.1600 | +0.96% | 16.60 | 17.05 | 16.41 | 1,770,404 |
| 2026-09-10 | 16.60 | -0.4000 | -2.35% | 16.38 | 17.11 | 16.06 | 1,281,685 |
| 2026-09-09 | 17.00 | -0.0300 | -0.18% | 17.05 | 17.69 | 16.96 | 1,246,801 |
| 2026-09-08 | 17.03 | +1.25 | +7.93% | 16.06 | 17.17 | 15.94 | 1,545,902 |
| 2026-09-04 | 15.78 | -2.13 | -11.90% | 16.55 | 16.77 | 15.53 | 2,120,003 |
| 2026-09-03 | 17.91 | +1.74 | +10.76% | 17.00 | 18.62 | 17.00 | 2,430,422 |
| 2026-09-02 | 16.17 | +0.0852 | +0.53% | 16.50 | 16.50 | 15.53 | 1,270,477 |
| 2026-09-01 | 16.08 | -1.13 | -6.54% | 16.54 | 16.71 | 15.81 | 1,340,540 |
| 2026-08-31 | 17.21 | +1.70 | +10.96% | 15.38 | 17.30 | 15.38 | 1,905,480 |
| 2026-08-28 | 15.51 | -0.5400 | -3.36% | 16.27 | 16.37 | 15.19 | 822,876 |
| 2026-08-27 | 16.05 | +0.7800 | +5.11% | 15.29 | 16.14 | 15.25 | 1,208,647 |
| 2026-08-26 | 15.27 | -0.4100 | -2.61% | 15.22 | 15.81 | 14.99 | 1,385,668 |
| 2026-08-25 | 15.68 | +0.1000 | +0.64% | 15.63 | 16.28 | 15.60 | 1,238,848 |
| 2026-08-24 | 15.58 | -1.27 | -7.54% | 16.85 | 16.87 | 15.51 | 1,066,577 |
| 2026-08-21 | 16.85 | +1.56 | +10.20% | 15.71 | 17.17 | 15.48 | 1,825,583 |
| 2026-08-20 | 15.29 | -0.5700 | -3.59% | 15.41 | 15.52 | 14.76 | 1,484,871 |
| 2026-08-19 | 15.86 | +1.24 | +8.48% | 14.79 | 15.89 | 14.51 | 1,257,684 |
| 2026-08-18 | 14.62 | -0.2300 | -1.55% | 14.30 | 14.91 | 14.12 | 1,240,475 |