조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.85 | -0.2400 | -1.59% | 14.95 | 15.37 | 14.67 | 1,160,403 |
| 2026-08-14 | 15.09 | +0.1900 | +1.28% | 15.09 | 15.87 | 14.49 | 1,794,111 |
| 2026-08-13 | 14.90 | +1.06 | +7.66% | 13.84 | 15.04 | 13.66 | 1,308,223 |
| 2026-08-12 | 13.84 | -0.4700 | -3.28% | 14.50 | 14.53 | 13.53 | 1,368,619 |
| 2026-08-11 | 14.31 | +0.1600 | +1.13% | 14.35 | 14.60 | 14.06 | 1,054,625 |
| 2026-08-10 | 14.15 | +0.2000 | +1.43% | 13.78 | 14.24 | 13.77 | 739,434 |
| 2026-08-07 | 13.95 | +0.7200 | +5.44% | 13.44 | 14.38 | 13.37 | 945,832 |
| 2026-08-06 | 13.23 | -0.1400 | -1.05% | 13.02 | 13.51 | 12.90 | 959,834 |
| 2026-08-05 | 13.37 | -0.5300 | -3.81% | 13.58 | 13.86 | 13.29 | 974,668 |
| 2026-08-04 | 13.90 | +0.4600 | +3.42% | 13.62 | 14.07 | 13.34 | 1,240,885 |
| 2026-08-03 | 13.44 | +0.8800 | +7.01% | 12.56 | 13.64 | 12.54 | 1,749,482 |
| 2026-07-31 | 12.56 | +0.1800 | +1.45% | 12.44 | 12.90 | 11.85 | 1,699,473 |
| 2026-07-30 | 12.38 | +0.8000 | +6.91% | 11.96 | 12.56 | 11.83 | 1,551,484 |
| 2026-07-29 | 11.58 | -0.7400 | -6.01% | 12.29 | 12.43 | 11.51 | 1,816,922 |
| 2026-07-28 | 12.32 | -0.1300 | -1.04% | 12.18 | 12.61 | 11.79 | 1,368,951 |
| 2026-07-27 | 12.45 | -0.3400 | -2.66% | 12.80 | 13.10 | 12.07 | 953,556 |
| 2026-07-24 | 12.79 | -0.5750 | -4.30% | 13.45 | 13.60 | 12.24 | 2,062,393 |
| 2026-07-23 | 13.37 | -5.47 | -29.02% | 15.49 | 15.58 | 12.97 | 2,723,352 |
| 2026-07-22 | 18.83 | -0.5100 | -2.64% | 19.01 | 19.45 | 18.72 | 891,421 |
| 2026-07-21 | 19.34 | +0.9300 | +5.05% | 18.56 | 19.83 | 18.43 | 721,199 |