조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.16 | +0.5300 | +0.87% | 60.99 | 61.45 | 60.06 | 218,781 |
| 2026-08-14 | 60.63 | -0.3800 | -0.62% | 60.57 | 61.84 | 59.05 | 348,701 |
| 2026-08-13 | 61.01 | -2.37 | -3.74% | 63.49 | 63.81 | 60.69 | 219,477 |
| 2026-08-12 | 63.38 | +0.9700 | +1.55% | 62.03 | 64.10 | 61.92 | 192,373 |
| 2026-08-11 | 62.41 | -0.3500 | -0.56% | 62.32 | 62.96 | 61.76 | 351,982 |
| 2026-08-10 | 62.76 | -0.4400 | -0.70% | 63.56 | 63.56 | 62.56 | 166,953 |
| 2026-08-07 | 63.20 | -1.72 | -2.65% | 64.39 | 64.61 | 62.11 | 145,104 |
| 2026-08-06 | 64.92 | +0.4203 | +0.65% | 65.39 | 65.74 | 64.29 | 205,023 |
| 2026-08-05 | 64.50 | +1.14 | +1.80% | 64.20 | 64.76 | 63.49 | 201,400 |
| 2026-08-04 | 63.36 | -1.10 | -1.71% | 64.08 | 64.72 | 62.98 | 210,871 |
| 2026-08-03 | 64.46 | -2.31 | -3.45% | 66.78 | 66.84 | 63.93 | 292,245 |
| 2026-07-31 | 66.77 | -0.5000 | -0.74% | 67.11 | 68.73 | 65.85 | 469,144 |
| 2026-07-30 | 67.27 | -2.38 | -3.42% | 68.80 | 68.87 | 66.77 | 405,205 |
| 2026-07-29 | 69.65 | +1.91 | +2.82% | 67.54 | 69.83 | 67.37 | 271,622 |
| 2026-07-28 | 67.74 | +0.4524 | +0.67% | 68.00 | 69.10 | 66.84 | 244,467 |
| 2026-07-27 | 67.29 | +0.8400 | +1.26% | 66.41 | 68.25 | 65.61 | 299,911 |
| 2026-07-24 | 66.45 | +1.40 | +2.15% | 64.85 | 67.71 | 64.43 | 713,710 |
| 2026-07-23 | 65.05 | +8.31 | +14.65% | 61.80 | 65.61 | 61.63 | 1,084,174 |
| 2026-07-22 | 56.74 | +0.7000 | +1.25% | 56.49 | 56.88 | 55.87 | 279,521 |
| 2026-07-21 | 56.04 | -1.40 | -2.44% | 57.38 | 57.42 | 55.23 | 291,751 |