조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.35 | +0.3300 | +0.58% | 57.04 | 57.75 | 56.50 | 548,788 |
| 2026-09-14 | 57.02 | +1.01 | +1.80% | 56.93 | 57.25 | 55.72 | 242,479 |
| 2026-09-11 | 56.01 | -0.2500 | -0.44% | 56.30 | 56.52 | 55.55 | 167,517 |
| 2026-09-10 | 56.26 | +0.6400 | +1.15% | 56.56 | 57.14 | 55.46 | 299,669 |
| 2026-09-09 | 55.62 | +0.0500 | +0.09% | 55.50 | 55.66 | 54.53 | 246,798 |
| 2026-09-08 | 55.57 | -2.30 | -3.97% | 57.35 | 57.50 | 55.16 | 446,825 |
| 2026-09-04 | 57.87 | +3.30 | +6.05% | 56.69 | 58.22 | 56.34 | 485,587 |
| 2026-09-03 | 54.57 | -3.09 | -5.36% | 56.06 | 56.13 | 53.30 | 850,615 |
| 2026-09-02 | 57.66 | -0.1468 | -0.25% | 57.24 | 58.81 | 57.24 | 181,609 |
| 2026-09-01 | 57.81 | +1.78 | +3.18% | 56.93 | 58.27 | 56.88 | 312,803 |
| 2026-08-31 | 56.03 | -3.22 | -5.43% | 59.56 | 59.56 | 55.82 | 545,530 |
| 2026-08-28 | 59.25 | +1.04 | +1.78% | 57.95 | 59.80 | 57.60 | 222,479 |
| 2026-08-27 | 58.21 | -1.54 | -2.57% | 59.70 | 59.70 | 58.04 | 148,072 |
| 2026-08-26 | 59.75 | +0.7600 | +1.29% | 59.90 | 60.26 | 58.73 | 233,224 |
| 2026-08-25 | 58.99 | -0.1900 | -0.32% | 59.09 | 59.11 | 57.87 | 265,295 |
| 2026-08-24 | 59.18 | +2.16 | +3.79% | 57.00 | 59.25 | 57.00 | 226,287 |
| 2026-08-21 | 57.02 | -3.03 | -5.05% | 59.34 | 59.70 | 56.41 | 422,232 |
| 2026-08-20 | 60.05 | +1.02 | +1.73% | 59.93 | 61.03 | 59.70 | 176,088 |
| 2026-08-19 | 59.03 | -2.60 | -4.22% | 61.43 | 61.81 | 58.96 | 248,044 |
| 2026-08-18 | 61.63 | +0.4700 | +0.77% | 62.27 | 62.67 | 61.00 | 211,457 |