조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.44 | +1.62 | +2.90% | 55.10 | 57.49 | 55.05 | 442,110 |
| 2026-07-17 | 55.82 | +1.46 | +2.69% | 55.74 | 56.30 | 55.14 | 452,978 |
| 2026-07-16 | 54.36 | +0.4600 | +0.85% | 54.22 | 55.14 | 53.79 | 599,474 |
| 2026-07-15 | 53.90 | +0.2600 | +0.48% | 53.06 | 54.38 | 52.33 | 640,294 |
| 2026-07-14 | 53.64 | -0.1800 | -0.33% | 53.20 | 53.81 | 52.82 | 414,620 |
| 2026-07-13 | 53.82 | +1.65 | +3.17% | 52.51 | 54.23 | 52.49 | 376,874 |
| 2026-07-10 | 52.17 | -0.1114 | -0.21% | 51.73 | 52.75 | 51.46 | 641,694 |
| 2026-07-09 | 52.28 | -1.70 | -3.15% | 54.08 | 54.35 | 52.09 | 386,255 |
| 2026-07-08 | 53.98 | +1.18 | +2.23% | 53.31 | 54.39 | 53.28 | 331,913 |
| 2026-07-07 | 52.80 | +2.07 | +4.08% | 51.05 | 52.91 | 50.83 | 436,351 |
| 2026-07-06 | 50.73 | -3.71 | -6.81% | 53.93 | 54.75 | 50.71 | 513,138 |
| 2026-07-02 | 54.44 | +3.89 | +7.70% | 50.24 | 54.84 | 49.76 | 578,031 |
| 2026-07-01 | 50.55 | -0.6000 | -1.17% | 51.00 | 51.30 | 49.65 | 858,011 |
| 2026-06-30 | 51.15 | -1.06 | -2.03% | 52.92 | 52.92 | 50.63 | 1,316,915 |
| 2026-06-29 | 52.21 | -4.91 | -8.60% | 56.89 | 57.02 | 52.00 | 1,311,310 |
| 2026-06-26 | 57.12 | -0.5600 | -0.97% | 58.47 | 58.69 | 55.80 | 775,636 |
| 2026-06-25 | 57.68 | +0.0700 | +0.12% | 57.68 | 58.19 | 57.09 | 492,960 |
| 2026-06-24 | 57.61 | +0.9200 | +1.62% | 56.94 | 57.94 | 56.28 | 581,528 |
| 2026-06-23 | 56.69 | +2.79 | +5.18% | 55.26 | 57.01 | 55.26 | 254,413 |
| 2026-06-22 | 53.90 | -0.6100 | -1.12% | 55.19 | 55.39 | 52.61 | 1,045,674 |