조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.98 | -0.9700 | -6.08% | 16.31 | 16.38 | 14.98 | 2,170,228 |
| 2026-07-17 | 15.95 | -0.8600 | -5.12% | 16.00 | 16.34 | 15.62 | 1,763,815 |
| 2026-07-16 | 16.81 | -0.3000 | -1.75% | 16.88 | 17.18 | 16.33 | 2,014,150 |
| 2026-07-15 | 17.11 | -0.1800 | -1.04% | 17.52 | 18.19 | 16.82 | 1,803,122 |
| 2026-07-14 | 17.29 | +0.1300 | +0.76% | 17.55 | 17.80 | 17.18 | 1,624,510 |
| 2026-07-13 | 17.16 | -1.17 | -6.38% | 18.05 | 18.12 | 16.87 | 1,840,698 |
| 2026-07-10 | 18.33 | +0.0800 | +0.44% | 18.57 | 18.83 | 17.92 | 2,456,612 |
| 2026-07-09 | 18.25 | +1.07 | +6.23% | 17.15 | 18.37 | 16.92 | 2,878,158 |
| 2026-07-08 | 17.18 | -0.7900 | -4.40% | 17.65 | 17.65 | 16.87 | 1,872,518 |
| 2026-07-07 | 17.97 | -1.57 | -8.03% | 19.29 | 19.50 | 17.89 | 3,315,449 |
| 2026-07-06 | 19.54 | +2.34 | +13.60% | 17.65 | 19.58 | 17.01 | 2,139,936 |
| 2026-07-02 | 17.20 | -3.11 | -15.31% | 20.57 | 20.97 | 16.88 | 6,256,751 |
| 2026-07-01 | 20.31 | +0.5000 | +2.52% | 19.91 | 21.04 | 19.67 | 3,140,100 |
| 2026-06-30 | 19.81 | +0.7900 | +4.15% | 18.50 | 20.25 | 18.50 | 4,289,641 |
| 2026-06-29 | 19.02 | +2.76 | +16.97% | 16.47 | 19.21 | 16.30 | 3,259,562 |
| 2026-06-26 | 16.26 | +0.3200 | +2.01% | 15.52 | 17.01 | 15.39 | 2,229,866 |
| 2026-06-25 | 15.94 | -0.0400 | -0.25% | 15.94 | 16.28 | 15.64 | 1,491,906 |
| 2026-06-24 | 15.98 | -0.5700 | -3.44% | 16.37 | 16.78 | 15.80 | 1,192,119 |
| 2026-06-23 | 16.55 | -2.14 | -11.45% | 17.58 | 17.58 | 16.33 | 2,119,666 |
| 2026-06-22 | 18.69 | +0.4500 | +2.47% | 17.85 | 19.60 | 17.76 | 2,602,810 |