조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.87 | -0.1500 | -1.15% | 12.99 | 13.27 | 12.68 | 2,836,992 |
| 2026-09-14 | 13.02 | -0.5000 | -3.70% | 13.08 | 13.67 | 12.89 | 1,765,245 |
| 2026-09-11 | 13.52 | +0.1300 | +0.97% | 13.41 | 13.75 | 13.24 | 1,669,273 |
| 2026-09-10 | 13.39 | -0.3200 | -2.33% | 13.17 | 13.81 | 12.96 | 1,517,262 |
| 2026-09-09 | 13.71 | -0.0200 | -0.15% | 13.74 | 14.27 | 13.68 | 2,412,429 |
| 2026-09-08 | 13.73 | +0.9900 | +7.77% | 12.99 | 13.87 | 12.86 | 2,385,062 |
| 2026-09-04 | 12.74 | -1.74 | -12.02% | 13.33 | 13.56 | 12.54 | 3,703,967 |
| 2026-09-03 | 14.48 | +1.41 | +10.79% | 13.68 | 15.04 | 13.68 | 5,429,221 |
| 2026-09-02 | 13.07 | +0.0600 | +0.46% | 13.30 | 13.33 | 12.55 | 2,501,621 |
| 2026-09-01 | 13.01 | -0.8900 | -6.40% | 13.32 | 13.51 | 12.77 | 2,901,182 |
| 2026-08-31 | 13.90 | +1.35 | +10.76% | 12.44 | 13.98 | 12.42 | 3,674,150 |
| 2026-08-28 | 12.55 | -0.4200 | -3.24% | 13.11 | 13.25 | 12.28 | 2,075,576 |
| 2026-08-27 | 12.97 | +0.6200 | +5.02% | 12.35 | 13.05 | 12.32 | 2,572,954 |
| 2026-08-26 | 12.35 | -0.3200 | -2.53% | 12.38 | 12.78 | 12.12 | 2,269,869 |
| 2026-08-25 | 12.67 | +0.0800 | +0.64% | 12.67 | 13.16 | 12.60 | 2,314,993 |
| 2026-08-24 | 12.59 | -1.06 | -7.77% | 13.56 | 13.66 | 12.55 | 2,011,965 |
| 2026-08-21 | 13.65 | +1.27 | +10.26% | 12.70 | 13.90 | 12.52 | 3,516,727 |
| 2026-08-20 | 12.38 | -0.4400 | -3.43% | 12.42 | 12.54 | 11.94 | 2,533,324 |
| 2026-08-19 | 12.82 | +1.00 | +8.46% | 11.95 | 12.86 | 11.75 | 2,017,119 |
| 2026-08-18 | 11.82 | -0.1900 | -1.58% | 11.64 | 12.08 | 11.43 | 1,750,416 |