조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.01 | -0.2200 | -1.80% | 12.14 | 12.44 | 11.88 | 1,601,001 |
| 2026-08-14 | 12.23 | +0.1600 | +1.33% | 12.21 | 12.86 | 11.74 | 3,168,889 |
| 2026-08-13 | 12.07 | +0.8400 | +7.48% | 11.18 | 12.18 | 11.07 | 2,625,377 |
| 2026-08-12 | 11.23 | -0.3600 | -3.11% | 11.74 | 11.78 | 10.97 | 1,791,437 |
| 2026-08-11 | 11.59 | +0.1300 | +1.13% | 11.59 | 11.82 | 11.38 | 1,829,411 |
| 2026-08-10 | 11.46 | +0.1400 | +1.24% | 11.20 | 11.55 | 11.16 | 1,585,332 |
| 2026-08-07 | 11.32 | +0.6000 | +5.60% | 10.87 | 11.66 | 10.84 | 2,167,736 |
| 2026-08-06 | 10.72 | -0.1350 | -1.24% | 10.56 | 10.96 | 10.47 | 1,652,475 |
| 2026-08-05 | 10.86 | -0.4050 | -3.60% | 11.01 | 11.25 | 10.78 | 2,054,102 |
| 2026-08-04 | 11.26 | +0.3500 | +3.21% | 11.06 | 11.42 | 10.83 | 2,465,801 |
| 2026-08-03 | 10.91 | +0.7100 | +6.96% | 10.13 | 11.08 | 10.13 | 2,971,331 |
| 2026-07-31 | 10.20 | +0.1300 | +1.29% | 10.14 | 10.49 | 9.61 | 2,860,048 |
| 2026-07-30 | 10.07 | +0.6600 | +7.01% | 9.70 | 10.19 | 9.60 | 3,371,916 |
| 2026-07-29 | 9.41 | -0.5900 | -5.90% | 10.01 | 10.11 | 9.36 | 3,857,457 |
| 2026-07-28 | 10.00 | -0.1400 | -1.38% | 9.95 | 10.25 | 9.57 | 3,852,525 |
| 2026-07-27 | 10.14 | -0.2500 | -2.41% | 10.41 | 10.65 | 9.81 | 3,365,799 |
| 2026-07-24 | 10.39 | -0.4400 | -4.06% | 10.95 | 11.06 | 9.96 | 4,425,382 |
| 2026-07-23 | 10.83 | -4.52 | -29.45% | 12.67 | 12.67 | 10.55 | 6,569,226 |
| 2026-07-22 | 15.35 | -0.3900 | -2.48% | 15.47 | 15.82 | 15.23 | 1,730,466 |
| 2026-07-21 | 15.74 | +0.7600 | +5.07% | 15.14 | 16.14 | 15.01 | 1,910,212 |