조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.20 | -0.3000 | -1.71% | 17.27 | 17.44 | 17.05 | 36,158 |
| 2026-08-14 | 17.50 | +0.0900 | +0.52% | 17.51 | 18.05 | 17.12 | 89,786 |
| 2026-08-13 | 17.41 | +0.8000 | +4.82% | 16.59 | 17.46 | 16.50 | 55,296 |
| 2026-08-12 | 16.61 | -0.3600 | -2.12% | 17.13 | 17.13 | 16.41 | 33,413 |
| 2026-08-11 | 16.97 | +0.1600 | +0.95% | 16.93 | 17.11 | 16.82 | 35,769 |
| 2026-08-10 | 16.81 | -0.0500 | -0.30% | 16.63 | 16.88 | 16.63 | 28,958 |
| 2026-08-07 | 16.86 | +0.5900 | +3.63% | 16.48 | 17.13 | 16.43 | 59,211 |
| 2026-08-06 | 16.27 | -0.1400 | -0.85% | 16.18 | 16.49 | 16.08 | 59,343 |
| 2026-08-05 | 16.41 | -0.3800 | -2.26% | 16.51 | 16.74 | 16.21 | 56,714 |
| 2026-08-04 | 16.79 | +0.3850 | +2.35% | 16.59 | 16.89 | 16.38 | 80,817 |
| 2026-08-03 | 16.41 | +0.5450 | +3.44% | 15.72 | 16.59 | 15.72 | 60,377 |
| 2026-07-31 | 15.86 | +0.1800 | +1.15% | 15.76 | 16.09 | 15.30 | 129,451 |
| 2026-07-30 | 15.68 | +0.6500 | +4.32% | 15.38 | 15.81 | 15.28 | 112,366 |
| 2026-07-29 | 15.03 | -0.5500 | -3.53% | 15.56 | 15.65 | 15.02 | 156,661 |
| 2026-07-28 | 15.58 | -0.1200 | -0.76% | 15.48 | 15.80 | 15.21 | 137,110 |
| 2026-07-27 | 15.70 | -0.3500 | -2.18% | 16.09 | 16.19 | 15.46 | 76,251 |
| 2026-07-24 | 16.05 | -0.4600 | -2.79% | 16.61 | 16.62 | 15.71 | 185,258 |
| 2026-07-23 | 16.51 | -3.54 | -17.66% | 17.94 | 17.94 | 16.30 | 271,689 |
| 2026-07-22 | 20.05 | -0.3400 | -1.67% | 20.15 | 20.39 | 20.00 | 63,176 |
| 2026-07-21 | 20.39 | +0.6400 | +3.24% | 19.81 | 20.65 | 19.81 | 37,052 |