조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.50 | -0.1500 | -0.85% | 17.57 | 17.80 | 17.35 | 47,344 |
| 2026-09-14 | 17.65 | -0.4900 | -2.70% | 17.65 | 18.12 | 17.56 | 81,251 |
| 2026-09-11 | 18.14 | +0.0800 | +0.44% | 18.09 | 18.30 | 17.98 | 169,538 |
| 2026-09-10 | 18.06 | -0.2400 | -1.31% | 17.87 | 18.39 | 17.78 | 27,898 |
| 2026-09-09 | 18.30 | -0.0500 | -0.27% | 18.34 | 18.72 | 18.30 | 51,698 |
| 2026-09-08 | 18.35 | +0.7600 | +4.32% | 17.65 | 18.41 | 17.63 | 151,185 |
| 2026-09-04 | 17.59 | -1.41 | -7.42% | 18.12 | 18.21 | 17.48 | 172,225 |
| 2026-09-03 | 19.00 | +1.18 | +6.62% | 18.28 | 19.38 | 18.28 | 135,870 |
| 2026-09-02 | 17.82 | +0.0300 | +0.17% | 17.98 | 17.98 | 17.40 | 62,729 |
| 2026-09-01 | 17.79 | -0.6500 | -3.52% | 18.01 | 18.03 | 17.60 | 74,012 |
| 2026-08-31 | 18.44 | +0.8800 | +5.01% | 17.19 | 18.50 | 17.19 | 53,678 |
| 2026-08-28 | 17.56 | -0.3700 | -2.06% | 18.00 | 18.09 | 17.33 | 59,026 |
| 2026-08-27 | 17.93 | +0.5900 | +3.40% | 17.34 | 17.96 | 17.34 | 40,218 |
| 2026-08-26 | 17.34 | -0.3200 | -1.81% | 17.37 | 17.69 | 17.19 | 54,363 |
| 2026-08-25 | 17.66 | +0.0600 | +0.34% | 17.57 | 17.95 | 17.57 | 46,321 |
| 2026-08-24 | 17.60 | -1.00 | -5.38% | 18.35 | 18.39 | 17.54 | 62,060 |
| 2026-08-21 | 18.60 | +1.04 | +5.92% | 17.80 | 18.80 | 17.64 | 82,570 |
| 2026-08-20 | 17.56 | -0.3300 | -1.84% | 17.53 | 17.58 | 17.15 | 37,990 |
| 2026-08-19 | 17.89 | +0.8900 | +5.24% | 17.13 | 17.90 | 17.00 | 90,973 |
| 2026-08-18 | 17.00 | -0.2000 | -1.16% | 16.78 | 17.21 | 16.67 | 124,574 |