조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.75 | -0.9701 | -4.68% | 20.75 | 20.81 | 19.75 | 62,081 |
| 2026-07-17 | 20.72 | -0.6399 | -3.00% | 20.81 | 21.00 | 20.48 | 45,839 |
| 2026-07-16 | 21.36 | -0.2815 | -1.30% | 21.54 | 21.66 | 21.04 | 84,681 |
| 2026-07-15 | 21.64 | -0.0885 | -0.41% | 21.96 | 22.39 | 21.41 | 34,813 |
| 2026-07-14 | 21.73 | +0.1000 | +0.46% | 21.94 | 22.10 | 21.67 | 95,588 |
| 2026-07-13 | 21.63 | -1.07 | -4.71% | 22.35 | 22.36 | 21.47 | 95,262 |
| 2026-07-10 | 22.70 | +0.0100 | +0.04% | 22.89 | 23.09 | 22.50 | 60,341 |
| 2026-07-09 | 22.69 | +0.8200 | +3.75% | 21.81 | 22.75 | 21.64 | 42,589 |
| 2026-07-08 | 21.87 | -0.5800 | -2.58% | 22.16 | 22.16 | 21.60 | 80,536 |
| 2026-07-07 | 22.45 | -1.11 | -4.71% | 23.33 | 23.47 | 22.40 | 46,310 |
| 2026-07-06 | 23.56 | +1.62 | +7.38% | 22.12 | 23.56 | 21.63 | 74,476 |
| 2026-07-02 | 21.94 | -2.12 | -8.81% | 24.22 | 24.41 | 21.70 | 135,576 |
| 2026-07-01 | 24.06 | +0.3000 | +1.26% | 23.74 | 24.54 | 23.62 | 52,158 |
| 2026-06-30 | 23.76 | +0.5400 | +2.33% | 22.77 | 24.00 | 22.73 | 52,133 |
| 2026-06-29 | 23.22 | +1.95 | +9.17% | 21.14 | 23.24 | 21.07 | 97,909 |
| 2026-06-26 | 21.27 | +0.3900 | +1.87% | 20.57 | 21.76 | 20.56 | 56,547 |
| 2026-06-25 | 20.88 | -0.0600 | -0.29% | 20.88 | 21.09 | 20.70 | 38,840 |
| 2026-06-24 | 20.94 | -0.4200 | -1.97% | 21.30 | 21.57 | 20.80 | 39,999 |
| 2026-06-23 | 21.36 | -1.64 | -7.13% | 22.16 | 22.19 | 21.26 | 131,654 |
| 2026-06-22 | 23.00 | +0.0600 | +0.26% | 22.24 | 23.52 | 22.24 | 140,020 |