조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.44 | -0.3300 | -1.76% | 18.61 | 18.79 | 18.44 | 705,519 |
| 2026-08-14 | 18.77 | -0.4000 | -2.09% | 19.07 | 19.13 | 18.74 | 507,161 |
| 2026-08-13 | 19.17 | +0.3700 | +1.97% | 18.90 | 19.26 | 18.90 | 427,935 |
| 2026-08-12 | 18.80 | +0.0400 | +0.21% | 18.64 | 18.84 | 18.57 | 305,502 |
| 2026-08-11 | 18.76 | -0.0400 | -0.21% | 18.72 | 18.88 | 18.60 | 484,976 |
| 2026-08-10 | 18.80 | -0.3000 | -1.57% | 18.86 | 18.92 | 18.61 | 749,676 |
| 2026-08-07 | 19.10 | +0.4100 | +2.19% | 18.83 | 19.14 | 18.68 | 642,354 |
| 2026-08-06 | 18.69 | +0.6100 | +3.37% | 18.25 | 18.80 | 18.24 | 633,860 |
| 2026-08-05 | 18.08 | +0.0700 | +0.39% | 17.60 | 18.21 | 17.41 | 703,800 |
| 2026-08-04 | 18.01 | +0.2900 | +1.64% | 17.63 | 18.09 | 17.57 | 527,774 |
| 2026-08-03 | 17.72 | +0.5600 | +3.26% | 17.35 | 17.81 | 17.35 | 347,485 |
| 2026-07-31 | 17.16 | -0.0800 | -0.46% | 17.27 | 17.47 | 17.05 | 461,430 |
| 2026-07-30 | 17.24 | -0.3800 | -2.16% | 17.69 | 17.79 | 17.07 | 465,773 |
| 2026-07-29 | 17.62 | -0.0600 | -0.34% | 17.54 | 17.96 | 17.53 | 486,057 |
| 2026-07-28 | 17.68 | +0.5500 | +3.21% | 17.24 | 17.71 | 17.21 | 598,411 |
| 2026-07-27 | 17.13 | +0.4100 | +2.45% | 16.95 | 17.29 | 16.93 | 439,087 |
| 2026-07-24 | 16.72 | +0.1400 | +0.84% | 16.67 | 16.86 | 16.60 | 379,019 |
| 2026-07-23 | 16.58 | -0.1900 | -1.13% | 16.70 | 16.79 | 16.46 | 390,902 |
| 2026-07-22 | 16.77 | -0.3600 | -2.10% | 17.19 | 17.29 | 16.76 | 299,517 |
| 2026-07-21 | 17.13 | +0.0500 | +0.29% | 17.03 | 17.31 | 17.00 | 414,566 |