조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.08 | -0.3600 | -2.06% | 17.47 | 17.52 | 16.92 | 661,511 |
| 2026-07-17 | 17.44 | -0.2700 | -1.52% | 17.71 | 17.88 | 17.39 | 440,729 |
| 2026-07-16 | 17.71 | +0.2900 | +1.66% | 17.34 | 17.75 | 17.33 | 334,771 |
| 2026-07-15 | 17.42 | +0.2700 | +1.57% | 17.26 | 17.59 | 17.17 | 671,449 |
| 2026-07-14 | 17.15 | +0.0900 | +0.53% | 17.03 | 17.35 | 17.03 | 330,418 |
| 2026-07-13 | 17.06 | -0.1300 | -0.76% | 17.19 | 17.44 | 16.91 | 529,421 |
| 2026-07-10 | 17.19 | +0.5200 | +3.12% | 16.90 | 17.41 | 16.88 | 428,249 |
| 2026-07-09 | 16.67 | -0.1700 | -1.01% | 16.91 | 16.95 | 16.66 | 544,634 |
| 2026-07-08 | 16.84 | -0.2800 | -1.64% | 17.02 | 17.15 | 16.84 | 953,285 |
| 2026-07-07 | 17.12 | -0.0800 | -0.47% | 17.25 | 17.53 | 17.08 | 486,875 |
| 2026-07-06 | 17.20 | -0.0900 | -0.52% | 17.28 | 17.55 | 17.11 | 820,445 |
| 2026-07-02 | 17.29 | -0.0500 | -0.29% | 17.41 | 17.50 | 17.21 | 354,034 |
| 2026-07-01 | 17.34 | +0.1700 | +0.99% | 17.26 | 17.53 | 17.17 | 579,875 |
| 2026-06-30 | 17.17 | +0.0800 | +0.47% | 17.06 | 17.27 | 17.00 | 840,272 |
| 2026-06-29 | 17.09 | +0.2000 | +1.18% | 16.95 | 17.24 | 16.94 | 1,092,916 |
| 2026-06-26 | 16.89 | +0.6900 | +4.26% | 16.34 | 16.91 | 16.28 | 658,099 |
| 2026-06-25 | 16.20 | -0.4700 | -2.82% | 16.72 | 16.74 | 16.04 | 1,600,844 |
| 2026-06-24 | 16.67 | +0.1800 | +1.09% | 16.59 | 16.80 | 16.32 | 702,057 |
| 2026-06-23 | 16.49 | +0.2400 | +1.48% | 16.31 | 16.59 | 16.23 | 695,195 |
| 2026-06-22 | 16.25 | -0.3600 | -2.17% | 16.59 | 16.81 | 16.23 | 1,291,825 |