조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.86 | -0.3900 | -2.14% | 17.78 | 17.98 | 17.74 | 396,672 |
| 2026-09-14 | 18.25 | +0.3600 | +2.01% | 17.96 | 18.28 | 17.94 | 762,204 |
| 2026-09-11 | 17.89 | +0.1100 | +0.62% | 17.83 | 17.91 | 17.70 | 241,715 |
| 2026-09-10 | 17.78 | -0.0700 | -0.39% | 17.80 | 17.91 | 17.66 | 404,980 |
| 2026-09-09 | 17.85 | -0.1900 | -1.05% | 17.94 | 18.01 | 17.80 | 238,715 |
| 2026-09-08 | 18.04 | -0.3400 | -1.85% | 18.38 | 18.40 | 17.94 | 311,831 |
| 2026-09-04 | 18.38 | +0.0700 | +0.38% | 18.12 | 18.54 | 18.08 | 202,304 |
| 2026-09-03 | 18.31 | +0.1100 | +0.60% | 18.30 | 18.37 | 17.98 | 236,652 |
| 2026-09-02 | 18.20 | -0.2500 | -1.36% | 18.48 | 18.62 | 18.16 | 369,601 |
| 2026-09-01 | 18.45 | -0.4100 | -2.17% | 18.89 | 19.01 | 18.41 | 503,173 |
| 2026-08-31 | 18.86 | +0.1200 | +0.64% | 18.67 | 19.10 | 18.64 | 341,177 |
| 2026-08-28 | 18.74 | -0.0100 | -0.05% | 18.75 | 18.96 | 18.73 | 285,798 |
| 2026-08-27 | 18.75 | -0.0700 | -0.37% | 18.85 | 18.91 | 18.64 | 374,613 |
| 2026-08-26 | 18.82 | -0.1600 | -0.84% | 18.87 | 19.05 | 18.81 | 226,318 |
| 2026-08-25 | 18.98 | +0.0700 | +0.37% | 18.85 | 19.06 | 18.83 | 854,657 |
| 2026-08-24 | 18.91 | +0.1200 | +0.64% | 18.77 | 18.97 | 18.75 | 301,330 |
| 2026-08-21 | 18.79 | +0.0200 | +0.11% | 18.83 | 18.91 | 18.72 | 222,438 |
| 2026-08-20 | 18.77 | +0.0700 | +0.37% | 18.74 | 18.90 | 18.54 | 559,804 |
| 2026-08-19 | 18.70 | +0.1600 | +0.86% | 18.50 | 18.87 | 18.50 | 334,017 |
| 2026-08-18 | 18.54 | +0.1000 | +0.54% | 18.52 | 18.75 | 18.44 | 365,310 |