조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.00 | -0.1100 | -0.50% | 22.09 | 22.27 | 21.87 | 1,407,795 |
| 2026-09-14 | 22.11 | -0.2900 | -1.29% | 22.15 | 22.50 | 22.01 | 559,253 |
| 2026-09-11 | 22.40 | +0.0700 | +0.31% | 22.37 | 22.56 | 22.26 | 395,795 |
| 2026-09-10 | 22.33 | -0.4600 | -2.02% | 22.26 | 22.62 | 22.09 | 264,685 |
| 2026-09-09 | 22.79 | 0.00 | 0.00% | 22.73 | 23.12 | 22.73 | 308,190 |
| 2026-09-08 | 22.79 | +0.7000 | +3.17% | 22.26 | 22.86 | 22.22 | 505,489 |
| 2026-09-04 | 22.09 | -0.7700 | -3.37% | 22.42 | 22.48 | 21.97 | 810,401 |
| 2026-09-03 | 22.86 | +0.5800 | +2.60% | 22.44 | 23.29 | 22.42 | 566,441 |
| 2026-09-02 | 22.28 | +0.0700 | +0.32% | 22.41 | 22.41 | 21.94 | 341,525 |
| 2026-09-01 | 22.21 | -0.5400 | -2.37% | 22.47 | 22.48 | 22.08 | 316,754 |
| 2026-08-31 | 22.75 | +0.9100 | +4.17% | 21.77 | 22.80 | 21.77 | 398,578 |
| 2026-08-28 | 21.84 | -0.3100 | -1.40% | 22.29 | 22.35 | 21.65 | 385,468 |
| 2026-08-27 | 22.15 | +0.3000 | +1.37% | 21.68 | 22.18 | 21.66 | 324,885 |
| 2026-08-26 | 21.85 | -0.2200 | -1.00% | 21.86 | 22.18 | 21.68 | 388,456 |
| 2026-08-25 | 22.07 | +0.0600 | +0.27% | 22.02 | 22.42 | 22.02 | 243,307 |
| 2026-08-24 | 22.01 | -0.6400 | -2.83% | 22.63 | 22.70 | 21.96 | 283,978 |
| 2026-08-21 | 22.65 | +0.5900 | +2.67% | 22.28 | 22.83 | 22.15 | 642,814 |
| 2026-08-20 | 22.06 | -0.3900 | -1.74% | 22.05 | 22.12 | 21.73 | 293,553 |
| 2026-08-19 | 22.45 | +0.6800 | +3.12% | 21.85 | 22.47 | 21.73 | 413,191 |
| 2026-08-18 | 21.77 | -0.1000 | -0.46% | 21.56 | 21.94 | 21.48 | 1,136,209 |