조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.07 | -0.6600 | -2.57% | 25.98 | 26.07 | 25.07 | 411,406 |
| 2026-07-17 | 25.73 | -0.6000 | -2.28% | 25.74 | 26.00 | 25.46 | 414,389 |
| 2026-07-16 | 26.33 | -0.4700 | -1.75% | 26.40 | 26.57 | 25.98 | 346,122 |
| 2026-07-15 | 26.80 | -0.0300 | -0.11% | 27.01 | 27.42 | 26.56 | 283,585 |
| 2026-07-14 | 26.83 | +0.1000 | +0.37% | 26.94 | 27.17 | 26.77 | 272,560 |
| 2026-07-13 | 26.73 | -0.6900 | -2.52% | 27.26 | 27.29 | 26.57 | 428,896 |
| 2026-07-10 | 27.42 | -0.0100 | -0.04% | 27.55 | 27.65 | 27.19 | 304,225 |
| 2026-07-09 | 27.43 | +0.4900 | +1.82% | 26.67 | 27.50 | 26.50 | 304,481 |
| 2026-07-08 | 26.94 | -0.5300 | -1.93% | 27.35 | 27.35 | 26.73 | 342,403 |
| 2026-07-07 | 27.47 | -0.9800 | -3.44% | 28.23 | 28.40 | 27.41 | 301,080 |
| 2026-07-06 | 28.45 | +1.62 | +6.04% | 27.08 | 28.45 | 26.69 | 513,847 |
| 2026-07-02 | 26.83 | -2.02 | -7.00% | 28.72 | 28.93 | 26.59 | 1,374,014 |
| 2026-07-01 | 28.85 | +0.3100 | +1.09% | 28.57 | 29.29 | 28.44 | 468,866 |
| 2026-06-30 | 28.54 | +0.4200 | +1.49% | 27.79 | 28.82 | 27.79 | 394,237 |
| 2026-06-29 | 28.12 | +1.67 | +6.31% | 26.53 | 28.19 | 26.46 | 600,657 |
| 2026-06-26 | 26.45 | +0.2900 | +1.11% | 25.83 | 26.92 | 25.76 | 466,755 |
| 2026-06-25 | 26.16 | -0.2900 | -1.10% | 26.18 | 26.42 | 25.91 | 396,912 |
| 2026-06-24 | 26.45 | -0.3500 | -1.31% | 26.77 | 27.01 | 26.30 | 440,947 |
| 2026-06-23 | 26.80 | -1.30 | -4.63% | 27.45 | 27.45 | 26.66 | 452,668 |
| 2026-06-22 | 28.10 | +0.2500 | +0.90% | 27.56 | 28.57 | 27.56 | 506,719 |