조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.87 | -0.1600 | -0.73% | 21.92 | 22.19 | 21.81 | 279,053 |
| 2026-08-14 | 22.03 | +0.0400 | +0.18% | 22.10 | 22.32 | 21.75 | 1,475,598 |
| 2026-08-13 | 21.99 | +0.3700 | +1.71% | 21.47 | 22.03 | 21.36 | 341,984 |
| 2026-08-12 | 21.62 | -0.2300 | -1.05% | 21.93 | 21.95 | 21.43 | 434,959 |
| 2026-08-11 | 21.85 | +0.1200 | +0.55% | 21.77 | 21.97 | 21.68 | 275,397 |
| 2026-08-10 | 21.73 | +0.1800 | +0.84% | 21.53 | 21.77 | 21.50 | 361,520 |
| 2026-08-07 | 21.55 | +0.2200 | +1.03% | 21.40 | 21.73 | 21.39 | 983,753 |
| 2026-08-06 | 21.33 | -0.2500 | -1.16% | 21.23 | 21.43 | 21.12 | 231,140 |
| 2026-08-05 | 21.58 | -0.2600 | -1.19% | 21.65 | 21.81 | 21.56 | 399,864 |
| 2026-08-04 | 21.84 | +0.2500 | +1.16% | 21.68 | 21.93 | 21.57 | 331,761 |
| 2026-08-03 | 21.59 | +0.5200 | +2.47% | 21.06 | 21.72 | 21.05 | 308,849 |
| 2026-07-31 | 21.07 | +0.1300 | +0.62% | 21.01 | 21.28 | 20.54 | 424,780 |
| 2026-07-30 | 20.94 | +0.4500 | +2.20% | 20.55 | 21.06 | 20.48 | 341,890 |
| 2026-07-29 | 20.49 | -0.5300 | -2.52% | 21.02 | 21.13 | 20.41 | 386,232 |
| 2026-07-28 | 21.02 | -0.0900 | -0.43% | 20.94 | 21.25 | 20.62 | 460,212 |
| 2026-07-27 | 21.11 | -0.2000 | -0.94% | 21.33 | 21.55 | 20.83 | 546,921 |
| 2026-07-24 | 21.31 | -0.3500 | -1.62% | 21.78 | 21.88 | 20.93 | 847,494 |
| 2026-07-23 | 21.66 | -3.72 | -14.66% | 23.11 | 23.16 | 21.50 | 1,286,637 |
| 2026-07-22 | 25.38 | -0.2500 | -0.98% | 25.50 | 25.71 | 25.32 | 342,332 |
| 2026-07-21 | 25.63 | +0.5600 | +2.23% | 25.16 | 25.89 | 25.16 | 1,115,290 |