조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.11 | +0.7500 | +6.07% | 12.08 | 13.11 | 12.02 | 2,364,751 |
| 2026-07-17 | 12.36 | +0.6200 | +5.28% | 12.38 | 12.59 | 12.09 | 2,533,473 |
| 2026-07-16 | 11.74 | +0.1800 | +1.56% | 11.65 | 12.09 | 11.51 | 2,197,013 |
| 2026-07-15 | 11.56 | +0.1100 | +0.96% | 11.28 | 11.77 | 10.86 | 1,727,379 |
| 2026-07-14 | 11.45 | -0.0800 | -0.69% | 11.27 | 11.53 | 11.10 | 1,337,661 |
| 2026-07-13 | 11.53 | +0.6800 | +6.27% | 11.02 | 11.71 | 10.98 | 2,012,104 |
| 2026-07-10 | 10.85 | -0.0600 | -0.55% | 10.69 | 11.10 | 10.56 | 2,111,069 |
| 2026-07-09 | 10.91 | -0.7300 | -6.27% | 11.63 | 11.83 | 10.83 | 2,190,106 |
| 2026-07-08 | 11.64 | +0.5000 | +4.49% | 11.40 | 11.83 | 11.35 | 2,852,878 |
| 2026-07-07 | 11.14 | +0.8050 | +7.79% | 10.46 | 11.20 | 10.34 | 2,824,251 |
| 2026-07-06 | 10.34 | -1.62 | -13.51% | 11.66 | 12.08 | 10.32 | 4,014,127 |
| 2026-07-02 | 11.95 | +1.55 | +14.90% | 10.23 | 12.12 | 10.03 | 6,927,219 |
| 2026-07-01 | 10.40 | -0.2500 | -2.35% | 10.55 | 10.72 | 9.99 | 4,295,791 |
| 2026-06-30 | 10.65 | -0.4400 | -3.97% | 11.39 | 11.39 | 10.40 | 3,471,429 |
| 2026-06-29 | 11.09 | -2.26 | -16.93% | 13.16 | 13.34 | 10.98 | 3,549,840 |
| 2026-06-26 | 13.35 | -0.2700 | -1.98% | 14.00 | 14.13 | 12.74 | 3,508,902 |
| 2026-06-25 | 13.62 | +0.0200 | +0.15% | 13.60 | 13.94 | 13.37 | 2,175,502 |
| 2026-06-24 | 13.60 | +0.3800 | +2.87% | 13.34 | 13.79 | 13.01 | 2,059,137 |
| 2026-06-23 | 13.22 | +1.37 | +11.56% | 12.54 | 13.35 | 12.54 | 2,993,281 |
| 2026-06-22 | 11.85 | -0.2500 | -2.07% | 12.45 | 12.46 | 11.26 | 3,736,947 |