조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.23 | +0.1400 | +1.16% | 12.08 | 12.41 | 11.86 | 2,618,474 |
| 2026-09-14 | 12.09 | +0.4400 | +3.78% | 12.04 | 12.20 | 11.53 | 2,252,770 |
| 2026-09-11 | 11.65 | -0.1200 | -1.02% | 11.77 | 11.90 | 11.46 | 1,509,001 |
| 2026-09-10 | 11.77 | +0.2600 | +2.26% | 11.97 | 12.14 | 11.43 | 2,162,111 |
| 2026-09-09 | 11.51 | +0.0200 | +0.17% | 11.53 | 11.54 | 11.05 | 1,817,659 |
| 2026-09-08 | 11.49 | -1.01 | -8.04% | 12.27 | 12.34 | 11.19 | 2,813,345 |
| 2026-09-04 | 12.50 | +1.35 | +12.06% | 11.95 | 12.64 | 11.85 | 3,422,300 |
| 2026-09-03 | 11.15 | -1.36 | -10.87% | 11.91 | 11.91 | 10.63 | 5,292,372 |
| 2026-09-02 | 12.51 | -0.0500 | -0.40% | 12.25 | 13.01 | 12.25 | 2,121,314 |
| 2026-09-01 | 12.56 | +0.7500 | +6.35% | 12.27 | 12.77 | 12.16 | 2,149,412 |
| 2026-08-31 | 11.81 | -1.46 | -11.00% | 13.38 | 13.39 | 11.76 | 4,281,751 |
| 2026-08-28 | 13.27 | +0.4200 | +3.27% | 12.69 | 13.53 | 12.56 | 1,205,798 |
| 2026-08-27 | 12.85 | -0.6800 | -5.03% | 13.50 | 13.57 | 12.76 | 1,555,222 |
| 2026-08-26 | 13.53 | +0.3300 | +2.50% | 13.50 | 13.77 | 13.08 | 1,704,468 |
| 2026-08-25 | 13.20 | -0.0900 | -0.68% | 13.24 | 13.28 | 12.69 | 1,353,267 |
| 2026-08-24 | 13.29 | +0.9400 | +7.61% | 12.46 | 13.33 | 12.35 | 1,240,260 |
| 2026-08-21 | 12.35 | -1.40 | -10.18% | 13.38 | 13.60 | 12.08 | 2,734,514 |
| 2026-08-20 | 13.75 | +0.4600 | +3.46% | 13.68 | 14.23 | 13.59 | 1,193,604 |
| 2026-08-19 | 13.29 | -1.25 | -8.60% | 14.39 | 14.63 | 13.27 | 1,801,953 |
| 2026-08-18 | 14.54 | +0.2100 | +1.47% | 14.82 | 15.00 | 14.23 | 1,247,694 |