조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.33 | +0.2500 | +1.78% | 14.22 | 14.48 | 13.83 | 1,354,634 |
| 2026-08-14 | 14.08 | -0.1700 | -1.19% | 14.09 | 14.66 | 13.34 | 2,441,066 |
| 2026-08-13 | 14.25 | -1.19 | -7.71% | 15.54 | 15.64 | 14.12 | 1,796,184 |
| 2026-08-12 | 15.44 | +0.4800 | +3.21% | 14.75 | 15.78 | 14.75 | 986,008 |
| 2026-08-11 | 14.96 | -0.1800 | -1.19% | 14.96 | 15.26 | 14.66 | 1,632,226 |
| 2026-08-10 | 15.14 | -0.2000 | -1.30% | 15.51 | 15.56 | 15.04 | 1,191,404 |
| 2026-08-07 | 15.34 | -0.9400 | -5.77% | 16.02 | 16.08 | 14.83 | 1,088,667 |
| 2026-08-06 | 16.28 | +0.2200 | +1.37% | 16.51 | 16.66 | 15.93 | 833,848 |
| 2026-08-05 | 16.06 | +0.5700 | +3.68% | 15.85 | 16.19 | 15.55 | 1,177,154 |
| 2026-08-04 | 15.49 | -0.5400 | -3.37% | 15.83 | 16.17 | 15.30 | 1,082,878 |
| 2026-08-03 | 16.03 | -1.22 | -7.07% | 17.22 | 17.30 | 15.77 | 1,543,711 |
| 2026-07-31 | 17.25 | -0.2500 | -1.43% | 17.40 | 18.28 | 16.77 | 1,331,894 |
| 2026-07-30 | 17.50 | -1.35 | -7.16% | 18.24 | 18.42 | 17.26 | 1,629,606 |
| 2026-07-29 | 18.85 | +1.08 | +6.08% | 17.77 | 18.94 | 17.64 | 1,376,286 |
| 2026-07-28 | 17.77 | +0.1800 | +1.02% | 18.05 | 18.54 | 17.37 | 1,526,670 |
| 2026-07-27 | 17.59 | +0.4300 | +2.51% | 17.14 | 18.11 | 16.76 | 1,937,822 |
| 2026-07-24 | 17.16 | +0.6700 | +4.06% | 16.35 | 17.82 | 16.15 | 3,967,683 |
| 2026-07-23 | 16.49 | +3.74 | +29.33% | 15.02 | 16.74 | 14.97 | 5,903,871 |
| 2026-07-22 | 12.75 | +0.3200 | +2.57% | 12.65 | 12.84 | 12.37 | 2,782,269 |
| 2026-07-21 | 12.43 | -0.6800 | -5.19% | 12.92 | 13.07 | 12.08 | 2,286,407 |