조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.35 | -0.6100 | -1.33% | 45.85 | 45.85 | 45.27 | 29,179 |
| 2026-09-14 | 45.96 | -1.01 | -2.15% | 46.03 | 46.32 | 45.90 | 30,126 |
| 2026-09-11 | 46.97 | +0.8400 | +1.82% | 46.89 | 47.08 | 46.80 | 82,284 |
| 2026-09-10 | 46.13 | -0.9100 | -1.93% | 46.52 | 46.85 | 46.13 | 32,585 |
| 2026-09-09 | 47.04 | -0.7000 | -1.47% | 47.47 | 47.60 | 47.02 | 51,635 |
| 2026-09-08 | 47.74 | -0.1500 | -0.31% | 47.74 | 48.16 | 47.72 | 23,731 |
| 2026-09-04 | 47.89 | +0.3100 | +0.65% | 47.42 | 47.90 | 47.42 | 35,190 |
| 2026-09-03 | 47.58 | +0.7000 | +1.49% | 47.16 | 47.58 | 46.70 | 31,460 |
| 2026-09-02 | 46.88 | +0.4200 | +0.90% | 46.73 | 47.05 | 46.64 | 43,624 |
| 2026-09-01 | 46.46 | -0.7539 | -1.60% | 46.85 | 46.92 | 46.46 | 43,995 |
| 2026-08-31 | 47.21 | -0.2061 | -0.43% | 47.29 | 47.29 | 47.01 | 26,783 |
| 2026-08-28 | 47.42 | -0.9700 | -2.00% | 48.30 | 48.36 | 47.42 | 61,681 |
| 2026-08-27 | 48.39 | -0.1000 | -0.21% | 48.59 | 49.18 | 48.17 | 1,640,833 |
| 2026-08-26 | 48.49 | +0.2200 | +0.46% | 48.01 | 48.57 | 48.01 | 30,095 |
| 2026-08-25 | 48.27 | +0.3200 | +0.67% | 48.58 | 48.58 | 48.09 | 34,523 |
| 2026-08-24 | 47.95 | -0.6600 | -1.36% | 48.50 | 48.50 | 47.89 | 23,840 |
| 2026-08-21 | 48.61 | +0.3900 | +0.81% | 48.75 | 48.75 | 48.36 | 21,708 |
| 2026-08-20 | 48.22 | -1.10 | -2.23% | 48.72 | 48.86 | 48.14 | 37,196 |
| 2026-08-19 | 49.32 | -0.3700 | -0.74% | 50.24 | 50.40 | 49.23 | 39,916 |
| 2026-08-18 | 49.69 | -1.70 | -3.31% | 50.84 | 50.84 | 49.69 | 37,613 |