조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.39 | +0.4200 | +0.82% | 50.91 | 51.44 | 50.91 | 32,133 |
| 2026-08-14 | 50.97 | +0.0900 | +0.18% | 50.93 | 51.19 | 50.75 | 19,188 |
| 2026-08-13 | 50.88 | +0.0300 | +0.06% | 51.08 | 51.27 | 50.88 | 23,646 |
| 2026-08-12 | 50.85 | +0.3800 | +0.75% | 51.20 | 51.20 | 50.81 | 36,799 |
| 2026-08-11 | 50.47 | +0.6355 | +1.28% | 50.02 | 50.81 | 50.02 | 27,208 |
| 2026-08-10 | 49.83 | -0.5555 | -1.10% | 50.51 | 50.51 | 49.83 | 39,291 |
| 2026-08-07 | 50.39 | +0.5600 | +1.12% | 50.61 | 50.61 | 50.16 | 37,592 |
| 2026-08-06 | 49.83 | -0.9600 | -1.89% | 50.39 | 50.60 | 49.83 | 48,142 |
| 2026-08-05 | 50.79 | -0.2000 | -0.39% | 50.77 | 51.33 | 50.75 | 46,458 |
| 2026-08-04 | 50.99 | +1.53 | +3.09% | 50.17 | 51.16 | 49.81 | 42,182 |
| 2026-08-03 | 49.46 | +1.12 | +2.32% | 48.37 | 49.51 | 48.37 | 57,678 |
| 2026-07-31 | 48.34 | +0.5200 | +1.09% | 48.83 | 48.83 | 47.82 | 40,378 |
| 2026-07-30 | 47.82 | +1.28 | +2.75% | 47.55 | 47.89 | 47.02 | 86,003 |
| 2026-07-29 | 46.54 | -1.48 | -3.08% | 47.69 | 47.81 | 46.49 | 71,912 |
| 2026-07-28 | 48.02 | -0.4300 | -0.89% | 48.27 | 48.27 | 47.31 | 44,093 |
| 2026-07-27 | 48.45 | +0.2700 | +0.56% | 48.68 | 48.93 | 47.59 | 55,623 |
| 2026-07-24 | 48.18 | -0.5800 | -1.19% | 49.00 | 49.00 | 48.14 | 67,854 |
| 2026-07-23 | 48.76 | -0.2100 | -0.43% | 48.64 | 49.02 | 48.49 | 63,691 |
| 2026-07-22 | 48.97 | +0.1400 | +0.29% | 48.82 | 49.13 | 48.80 | 70,453 |
| 2026-07-21 | 48.83 | +0.9400 | +1.96% | 48.43 | 48.96 | 48.24 | 49,257 |