조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.89 | -0.6700 | -1.38% | 48.78 | 48.78 | 47.89 | 140,984 |
| 2026-07-17 | 48.56 | -0.4200 | -0.86% | 48.40 | 48.96 | 47.85 | 60,584 |
| 2026-07-16 | 48.98 | -0.2900 | -0.59% | 48.82 | 49.35 | 48.69 | 124,433 |
| 2026-07-15 | 49.27 | -0.1600 | -0.32% | 49.77 | 49.79 | 48.66 | 77,339 |
| 2026-07-14 | 49.43 | +0.3100 | +0.63% | 49.96 | 50.01 | 49.18 | 113,979 |
| 2026-07-13 | 49.12 | -0.7900 | -1.58% | 49.63 | 49.89 | 49.01 | 99,691 |
| 2026-07-10 | 49.91 | +0.0100 | +0.02% | 49.87 | 50.06 | 49.43 | 76,158 |
| 2026-07-09 | 49.90 | +0.8300 | +1.69% | 49.91 | 50.38 | 49.89 | 54,679 |
| 2026-07-08 | 49.07 | -0.1900 | -0.39% | 48.97 | 49.08 | 48.24 | 69,233 |
| 2026-07-07 | 49.26 | -1.06 | -2.11% | 50.01 | 50.01 | 48.78 | 65,070 |
| 2026-07-06 | 50.32 | +0.3600 | +0.72% | 50.19 | 50.61 | 50.14 | 73,089 |
| 2026-07-02 | 49.96 | -1.31 | -2.56% | 51.61 | 52.02 | 49.43 | 52,102 |
| 2026-07-01 | 51.27 | -1.10 | -2.09% | 51.82 | 51.92 | 51.14 | 90,910 |
| 2026-06-30 | 52.37 | +0.8500 | +1.65% | 51.68 | 52.37 | 51.45 | 62,161 |
| 2026-06-29 | 51.52 | +0.2800 | +0.55% | 51.24 | 51.52 | 50.41 | 167,368 |
| 2026-06-26 | 51.24 | -0.4200 | -0.81% | 51.01 | 51.37 | 50.74 | 57,830 |
| 2026-06-25 | 51.66 | +1.10 | +2.18% | 51.29 | 51.99 | 51.19 | 89,975 |
| 2026-06-24 | 50.56 | +0.4500 | +0.90% | 50.47 | 51.26 | 50.28 | 50,337 |
| 2026-06-23 | 50.11 | -1.07 | -2.09% | 49.82 | 50.67 | 49.68 | 123,318 |
| 2026-06-22 | 51.18 | +0.1000 | +0.20% | 51.29 | 51.35 | 50.86 | 109,435 |