조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.53 | +0.8716 | +2.51% | 36.58 | 36.73 | 35.13 | 84,346 |
| 2026-07-17 | 34.66 | -2.05 | -5.59% | 33.88 | 35.87 | 32.60 | 209,185 |
| 2026-07-16 | 36.71 | -2.00 | -5.17% | 36.08 | 37.94 | 35.78 | 332,043 |
| 2026-07-15 | 38.71 | -0.1958 | -0.50% | 39.97 | 40.33 | 37.09 | 175,156 |
| 2026-07-14 | 38.91 | -0.2188 | -0.56% | 40.80 | 41.06 | 38.60 | 105,854 |
| 2026-07-13 | 39.13 | -2.46 | -5.92% | 41.35 | 41.95 | 39.03 | 130,842 |
| 2026-07-10 | 41.59 | -0.5543 | -1.32% | 42.00 | 42.54 | 40.45 | 75,680 |
| 2026-07-09 | 42.14 | +0.0834 | +0.20% | 44.05 | 44.05 | 42.00 | 86,026 |
| 2026-07-08 | 42.06 | +0.8794 | +2.14% | 40.38 | 42.71 | 40.38 | 87,670 |
| 2026-07-07 | 41.18 | -4.14 | -9.13% | 42.46 | 42.69 | 40.50 | 126,158 |
| 2026-07-06 | 45.32 | +3.41 | +8.13% | 44.15 | 46.65 | 44.00 | 99,918 |
| 2026-07-02 | 41.91 | -1.96 | -4.48% | 45.40 | 47.02 | 40.84 | 113,668 |
| 2026-07-01 | 43.87 | -7.06 | -13.87% | 48.36 | 48.36 | 43.71 | 127,530 |
| 2026-06-30 | 50.94 | +4.61 | +9.95% | 46.25 | 51.03 | 46.25 | 61,727 |
| 2026-06-29 | 46.33 | +4.44 | +10.60% | 42.78 | 46.50 | 41.75 | 120,935 |
| 2026-06-26 | 41.89 | -0.8800 | -2.06% | 40.84 | 42.55 | 39.39 | 79,045 |
| 2026-06-25 | 42.77 | -0.8600 | -1.97% | 45.85 | 46.02 | 42.18 | 94,307 |
| 2026-06-24 | 43.63 | +0.8000 | +1.87% | 42.56 | 44.10 | 42.14 | 75,426 |
| 2026-06-23 | 42.83 | -6.68 | -13.49% | 43.35 | 45.02 | 42.78 | 85,392 |
| 2026-06-22 | 49.51 | +1.06 | +2.19% | 50.97 | 51.24 | 49.00 | 123,980 |