조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.00 | -1.01 | -2.73% | 37.41 | 37.42 | 35.85 | 47,833 |
| 2026-09-14 | 37.01 | -2.58 | -6.51% | 36.58 | 37.92 | 36.50 | 140,936 |
| 2026-09-11 | 39.58 | +0.8784 | +2.27% | 39.40 | 39.95 | 38.91 | 20,525 |
| 2026-09-10 | 38.71 | -1.34 | -3.35% | 38.50 | 39.41 | 37.94 | 35,905 |
| 2026-09-09 | 40.05 | -0.7319 | -1.79% | 40.22 | 40.78 | 39.40 | 24,663 |
| 2026-09-08 | 40.78 | +1.88 | +4.82% | 40.35 | 41.64 | 39.80 | 35,113 |
| 2026-09-04 | 38.91 | +2.08 | +5.64% | 37.50 | 39.00 | 37.38 | 57,747 |
| 2026-09-03 | 36.83 | +0.1975 | +0.54% | 36.22 | 36.83 | 35.32 | 42,336 |
| 2026-09-02 | 36.63 | +0.2074 | +0.57% | 36.25 | 36.63 | 35.94 | 36,337 |
| 2026-09-01 | 36.42 | -0.2410 | -0.66% | 36.60 | 36.87 | 36.03 | 16,886 |
| 2026-08-31 | 36.67 | -0.3550 | -0.96% | 37.43 | 37.94 | 36.58 | 26,783 |
| 2026-08-28 | 37.02 | -1.80 | -4.64% | 38.66 | 39.06 | 36.90 | 45,079 |
| 2026-08-27 | 38.82 | +1.75 | +4.72% | 38.20 | 39.09 | 37.68 | 46,730 |
| 2026-08-26 | 37.07 | +0.0410 | +0.11% | 37.30 | 37.60 | 36.60 | 17,520 |
| 2026-08-25 | 37.03 | +1.26 | +3.52% | 36.88 | 37.29 | 36.63 | 32,265 |
| 2026-08-24 | 35.77 | -1.60 | -4.27% | 36.35 | 36.35 | 34.96 | 39,794 |
| 2026-08-21 | 37.37 | +0.3600 | +0.97% | 37.95 | 38.53 | 37.11 | 22,997 |
| 2026-08-20 | 37.01 | +0.6624 | +1.82% | 36.30 | 37.05 | 36.30 | 14,211 |
| 2026-08-19 | 36.35 | -0.2690 | -0.73% | 37.29 | 37.29 | 35.56 | 150,939 |
| 2026-08-18 | 36.62 | -3.24 | -8.14% | 37.23 | 37.76 | 36.04 | 90,503 |