조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.86 | +0.8530 | +2.19% | 39.48 | 40.64 | 39.07 | 46,703 |
| 2026-08-14 | 39.01 | -0.7696 | -1.93% | 39.50 | 39.50 | 38.65 | 38,881 |
| 2026-08-13 | 39.78 | +0.2821 | +0.71% | 39.69 | 40.71 | 39.48 | 47,989 |
| 2026-08-12 | 39.49 | +1.20 | +3.13% | 40.22 | 40.22 | 39.20 | 63,278 |
| 2026-08-11 | 38.30 | +0.5626 | +1.49% | 38.52 | 38.71 | 37.84 | 41,314 |
| 2026-08-10 | 37.73 | -0.1364 | -0.36% | 37.89 | 38.89 | 37.73 | 34,587 |
| 2026-08-07 | 37.87 | +0.3130 | +0.83% | 38.55 | 38.75 | 36.80 | 56,511 |
| 2026-08-06 | 37.56 | +0.4730 | +1.28% | 36.12 | 38.50 | 35.81 | 64,917 |
| 2026-08-05 | 37.08 | -0.4852 | -1.29% | 37.79 | 39.01 | 36.76 | 61,725 |
| 2026-08-04 | 37.57 | +1.95 | +5.47% | 36.68 | 38.00 | 36.68 | 70,065 |
| 2026-08-03 | 35.62 | +0.4107 | +1.17% | 34.35 | 35.83 | 34.18 | 80,508 |
| 2026-07-31 | 35.21 | -0.0025 | -0.01% | 37.81 | 37.94 | 34.56 | 95,586 |
| 2026-07-30 | 35.21 | +4.83 | +15.90% | 32.98 | 35.56 | 32.97 | 117,505 |
| 2026-07-29 | 30.38 | -3.26 | -9.69% | 32.85 | 33.04 | 30.27 | 111,999 |
| 2026-07-28 | 33.64 | -1.15 | -3.31% | 32.25 | 33.92 | 31.61 | 112,989 |
| 2026-07-27 | 34.79 | -0.6172 | -1.74% | 35.70 | 36.00 | 32.99 | 95,145 |
| 2026-07-24 | 35.41 | -2.19 | -5.84% | 36.76 | 37.02 | 35.00 | 94,891 |
| 2026-07-23 | 37.61 | -1.27 | -3.26% | 37.44 | 38.61 | 37.01 | 121,033 |
| 2026-07-22 | 38.87 | -0.5955 | -1.51% | 37.73 | 39.28 | 37.73 | 64,026 |
| 2026-07-21 | 39.47 | +3.94 | +11.09% | 38.20 | 39.50 | 37.50 | 122,301 |