조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.36 | +1.63 | +2.27% | 75.08 | 76.00 | 72.52 | 506,441 |
| 2026-07-17 | 71.73 | -4.41 | -5.79% | 69.53 | 74.19 | 67.30 | 1,165,323 |
| 2026-07-16 | 76.14 | -3.92 | -4.90% | 74.92 | 78.58 | 73.83 | 2,221,294 |
| 2026-07-15 | 80.06 | -0.3200 | -0.40% | 82.45 | 83.50 | 76.61 | 1,088,929 |
| 2026-07-14 | 80.38 | -0.5400 | -0.67% | 84.30 | 84.49 | 79.79 | 812,687 |
| 2026-07-13 | 80.92 | -5.04 | -5.86% | 85.89 | 87.08 | 80.66 | 1,098,029 |
| 2026-07-10 | 85.96 | -1.11 | -1.27% | 87.52 | 87.95 | 83.33 | 695,158 |
| 2026-07-09 | 87.07 | +0.2400 | +0.28% | 90.78 | 91.19 | 86.97 | 766,394 |
| 2026-07-08 | 86.83 | +1.45 | +1.70% | 83.78 | 88.30 | 83.78 | 707,654 |
| 2026-07-07 | 85.38 | -7.83 | -8.40% | 87.50 | 88.25 | 83.50 | 1,537,146 |
| 2026-07-06 | 93.21 | +6.85 | +7.93% | 91.36 | 96.47 | 91.00 | 944,823 |
| 2026-07-02 | 86.36 | -4.31 | -4.75% | 93.45 | 97.44 | 84.50 | 1,472,974 |
| 2026-07-01 | 90.67 | -14.10 | -13.46% | 100.78 | 101.03 | 90.20 | 1,507,906 |
| 2026-06-30 | 104.77 | +8.94 | +9.33% | 95.75 | 105.55 | 94.99 | 808,786 |
| 2026-06-29 | 95.83 | +9.18 | +10.59% | 88.90 | 96.00 | 86.15 | 1,100,609 |
| 2026-06-26 | 86.65 | -1.34 | -1.52% | 83.66 | 88.11 | 81.41 | 1,050,604 |
| 2026-06-25 | 87.99 | -2.36 | -2.61% | 94.50 | 94.63 | 87.08 | 1,164,759 |
| 2026-06-24 | 90.35 | +1.66 | +1.87% | 87.94 | 91.44 | 86.90 | 658,605 |
| 2026-06-23 | 88.69 | -13.84 | -13.50% | 89.66 | 93.24 | 88.25 | 1,056,519 |
| 2026-06-22 | 102.53 | +2.29 | +2.28% | 106.00 | 106.32 | 101.45 | 786,832 |