조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.64 | -1.80 | -2.35% | 77.50 | 77.50 | 74.30 | 395,776 |
| 2026-09-14 | 76.44 | -5.62 | -6.85% | 75.74 | 78.62 | 75.26 | 501,549 |
| 2026-09-11 | 82.06 | +1.88 | +2.35% | 81.51 | 82.79 | 80.49 | 285,360 |
| 2026-09-10 | 80.18 | -2.84 | -3.42% | 79.56 | 81.78 | 78.66 | 512,020 |
| 2026-09-09 | 83.02 | -1.41 | -1.67% | 82.80 | 84.50 | 81.69 | 303,013 |
| 2026-09-08 | 84.43 | +3.93 | +4.88% | 84.00 | 86.26 | 82.36 | 950,236 |
| 2026-09-04 | 80.50 | +4.17 | +5.46% | 77.73 | 80.70 | 77.14 | 572,586 |
| 2026-09-03 | 76.33 | +0.3932 | +0.52% | 75.00 | 76.34 | 73.08 | 396,605 |
| 2026-09-02 | 75.94 | +0.7298 | +0.97% | 75.00 | 76.01 | 74.25 | 233,509 |
| 2026-09-01 | 75.21 | -0.4900 | -0.65% | 76.67 | 76.80 | 74.61 | 422,806 |
| 2026-08-31 | 75.70 | -1.04 | -1.36% | 76.37 | 78.79 | 75.60 | 257,713 |
| 2026-08-28 | 76.74 | -3.73 | -4.63% | 80.21 | 80.95 | 76.63 | 340,149 |
| 2026-08-27 | 80.47 | +3.60 | +4.69% | 78.69 | 81.20 | 77.88 | 515,446 |
| 2026-08-26 | 76.87 | +0.1369 | +0.18% | 76.90 | 77.96 | 75.78 | 201,421 |
| 2026-08-25 | 76.73 | +2.63 | +3.55% | 75.85 | 77.63 | 75.61 | 255,060 |
| 2026-08-24 | 74.10 | -3.37 | -4.35% | 75.50 | 75.60 | 72.36 | 391,091 |
| 2026-08-21 | 77.47 | +1.07 | +1.40% | 78.60 | 79.80 | 76.69 | 270,203 |
| 2026-08-20 | 76.40 | +1.17 | +1.56% | 73.84 | 77.09 | 73.71 | 446,004 |
| 2026-08-19 | 75.23 | -0.5611 | -0.74% | 77.56 | 77.58 | 73.54 | 331,741 |
| 2026-08-18 | 75.79 | -6.58 | -7.99% | 77.00 | 77.93 | 74.58 | 628,642 |