조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.37 | +1.77 | +2.20% | 81.89 | 84.08 | 80.75 | 770,598 |
| 2026-08-14 | 80.60 | -1.71 | -2.08% | 81.96 | 81.96 | 79.83 | 524,529 |
| 2026-08-13 | 82.31 | +0.6300 | +0.77% | 81.73 | 84.35 | 81.50 | 689,232 |
| 2026-08-12 | 81.68 | +2.40 | +3.03% | 83.08 | 83.08 | 80.95 | 642,555 |
| 2026-08-11 | 79.28 | +1.28 | +1.64% | 79.83 | 80.18 | 78.00 | 333,212 |
| 2026-08-10 | 78.00 | -0.3300 | -0.42% | 78.78 | 80.51 | 76.89 | 661,295 |
| 2026-08-07 | 78.33 | +0.6300 | +0.81% | 80.00 | 80.00 | 75.85 | 633,648 |
| 2026-08-06 | 77.70 | +1.33 | +1.74% | 74.82 | 79.63 | 74.24 | 375,685 |
| 2026-08-05 | 76.37 | -1.04 | -1.34% | 78.19 | 80.77 | 75.99 | 788,794 |
| 2026-08-04 | 77.41 | +3.72 | +5.05% | 77.57 | 78.57 | 75.60 | 671,364 |
| 2026-08-03 | 73.69 | +0.7672 | +1.05% | 71.70 | 73.97 | 70.77 | 443,738 |
| 2026-07-31 | 72.92 | +0.2200 | +0.30% | 78.36 | 78.50 | 71.00 | 588,898 |
| 2026-07-30 | 72.70 | +9.77 | +15.53% | 68.90 | 73.63 | 67.35 | 890,221 |
| 2026-07-29 | 62.93 | -6.20 | -8.97% | 67.90 | 68.88 | 62.60 | 900,365 |
| 2026-07-28 | 69.13 | -2.52 | -3.52% | 66.44 | 70.19 | 65.29 | 816,704 |
| 2026-07-27 | 71.65 | -1.68 | -2.29% | 74.30 | 74.68 | 67.97 | 696,925 |
| 2026-07-24 | 73.33 | -4.50 | -5.78% | 76.11 | 76.77 | 72.36 | 539,721 |
| 2026-07-23 | 77.83 | -2.13 | -2.66% | 77.56 | 79.83 | 76.43 | 589,744 |
| 2026-07-22 | 79.96 | -1.46 | -1.79% | 77.41 | 81.45 | 77.28 | 560,302 |
| 2026-07-21 | 81.42 | +8.06 | +10.99% | 78.88 | 81.62 | 77.45 | 926,436 |