조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.71 | -0.1500 | -1.01% | 15.01 | 15.01 | 14.63 | 111,999 |
| 2026-09-14 | 14.86 | -0.3600 | -2.37% | 14.83 | 14.98 | 14.79 | 159,069 |
| 2026-09-11 | 15.22 | +0.0200 | +0.13% | 15.34 | 15.34 | 15.17 | 78,942 |
| 2026-09-10 | 15.20 | -0.2300 | -1.49% | 15.22 | 15.26 | 15.05 | 85,094 |
| 2026-09-09 | 15.43 | -0.1800 | -1.15% | 15.50 | 15.61 | 15.38 | 146,696 |
| 2026-09-08 | 15.61 | +0.3800 | +2.50% | 15.50 | 15.73 | 15.42 | 224,926 |
| 2026-09-04 | 15.23 | +0.2400 | +1.60% | 15.05 | 15.28 | 15.03 | 194,539 |
| 2026-09-03 | 14.99 | 0.00 | 0.00% | 14.78 | 14.99 | 14.67 | 197,119 |
| 2026-09-02 | 14.99 | +0.0300 | +0.20% | 14.90 | 15.00 | 14.85 | 150,938 |
| 2026-09-01 | 14.96 | -0.0100 | -0.07% | 15.14 | 15.14 | 14.86 | 138,188 |
| 2026-08-31 | 14.97 | -0.0300 | -0.20% | 14.95 | 15.20 | 14.92 | 194,747 |
| 2026-08-28 | 15.00 | -0.2500 | -1.64% | 15.25 | 15.33 | 15.00 | 124,010 |
| 2026-08-27 | 15.25 | +0.1300 | +0.86% | 15.16 | 15.34 | 15.12 | 125,635 |
| 2026-08-26 | 15.12 | -0.0600 | -0.40% | 15.18 | 15.20 | 15.07 | 97,343 |
| 2026-08-25 | 15.18 | +0.2300 | +1.54% | 15.16 | 15.18 | 15.07 | 121,267 |
| 2026-08-24 | 14.95 | -0.2100 | -1.39% | 15.10 | 15.10 | 14.76 | 287,219 |
| 2026-08-21 | 15.16 | +0.0300 | +0.20% | 15.33 | 15.34 | 15.13 | 109,526 |
| 2026-08-20 | 15.13 | +0.0300 | +0.20% | 14.91 | 15.14 | 14.88 | 90,813 |
| 2026-08-19 | 15.10 | -0.0800 | -0.53% | 15.20 | 15.29 | 14.98 | 121,884 |
| 2026-08-18 | 15.18 | -0.4800 | -3.07% | 15.35 | 15.37 | 15.10 | 186,335 |