조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.66 | +0.0100 | +0.06% | 15.66 | 15.85 | 15.57 | 110,735 |
| 2026-08-14 | 15.65 | +0.0100 | +0.06% | 15.72 | 15.72 | 15.50 | 111,212 |
| 2026-08-13 | 15.64 | -0.0400 | -0.26% | 15.67 | 15.72 | 15.56 | 88,740 |
| 2026-08-12 | 15.68 | +0.1600 | +1.03% | 15.81 | 15.81 | 15.65 | 106,219 |
| 2026-08-11 | 15.52 | +0.1300 | +0.84% | 15.64 | 15.64 | 15.42 | 75,437 |
| 2026-08-10 | 15.39 | -0.0300 | -0.19% | 15.42 | 15.58 | 15.33 | 115,385 |
| 2026-08-07 | 15.42 | +0.0900 | +0.59% | 15.42 | 15.52 | 15.22 | 81,936 |
| 2026-08-06 | 15.33 | -0.0200 | -0.13% | 15.00 | 15.50 | 14.99 | 75,970 |
| 2026-08-05 | 15.35 | -0.1700 | -1.10% | 15.52 | 15.79 | 15.35 | 78,898 |
| 2026-08-04 | 15.52 | +0.3200 | +2.11% | 15.48 | 15.59 | 15.32 | 103,862 |
| 2026-08-03 | 15.20 | +0.0300 | +0.20% | 15.03 | 15.20 | 14.91 | 85,603 |
| 2026-07-31 | 15.17 | +0.1000 | +0.66% | 15.50 | 15.50 | 14.87 | 159,455 |
| 2026-07-30 | 15.07 | +0.8300 | +5.83% | 14.63 | 15.13 | 14.62 | 134,631 |
| 2026-07-29 | 14.24 | -0.5400 | -3.65% | 14.70 | 14.74 | 14.18 | 175,097 |
| 2026-07-28 | 14.78 | -0.2200 | -1.47% | 14.58 | 14.95 | 14.45 | 187,586 |
| 2026-07-27 | 15.00 | -0.2500 | -1.64% | 15.30 | 15.33 | 14.71 | 160,501 |
| 2026-07-24 | 15.25 | -0.2900 | -1.87% | 15.50 | 15.50 | 15.11 | 136,977 |
| 2026-07-23 | 15.54 | -0.2600 | -1.65% | 15.55 | 15.60 | 15.38 | 111,034 |
| 2026-07-22 | 15.80 | -0.0200 | -0.13% | 15.69 | 15.87 | 15.62 | 91,799 |
| 2026-07-21 | 15.82 | +0.6000 | +3.94% | 15.75 | 15.91 | 15.55 | 104,918 |