조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.22 | +0.1700 | +1.13% | 15.22 | 15.43 | 15.10 | 156,860 |
| 2026-07-17 | 15.05 | -0.4500 | -2.90% | 14.94 | 15.25 | 14.35 | 282,524 |
| 2026-07-16 | 15.50 | -0.4300 | -2.70% | 15.35 | 15.65 | 15.18 | 284,260 |
| 2026-07-15 | 15.93 | -0.0800 | -0.50% | 16.18 | 16.18 | 15.61 | 291,992 |
| 2026-07-14 | 16.01 | +0.0700 | +0.44% | 16.18 | 16.18 | 15.88 | 214,846 |
| 2026-07-13 | 15.94 | -0.4700 | -2.86% | 16.27 | 16.45 | 15.94 | 477,261 |
| 2026-07-10 | 16.41 | +0.0200 | +0.12% | 16.56 | 16.56 | 16.16 | 164,170 |
| 2026-07-09 | 16.39 | -0.2000 | -1.21% | 16.72 | 16.72 | 16.39 | 142,517 |
| 2026-07-08 | 16.59 | +0.1400 | +0.85% | 16.36 | 16.66 | 16.25 | 184,481 |
| 2026-07-07 | 16.45 | -0.6300 | -3.69% | 16.70 | 16.70 | 16.28 | 333,174 |
| 2026-07-06 | 17.08 | +0.6500 | +3.96% | 16.90 | 17.34 | 16.87 | 166,526 |
| 2026-07-02 | 16.43 | -0.5000 | -2.95% | 17.01 | 17.18 | 16.35 | 220,731 |
| 2026-07-01 | 16.93 | -1.05 | -5.84% | 17.69 | 17.69 | 16.88 | 210,783 |
| 2026-06-30 | 17.98 | +0.7300 | +4.23% | 17.25 | 17.99 | 17.14 | 163,559 |
| 2026-06-29 | 17.25 | +0.7000 | +4.23% | 16.75 | 17.25 | 16.50 | 163,890 |
| 2026-06-26 | 16.55 | -0.1700 | -1.02% | 16.32 | 16.63 | 16.03 | 206,027 |
| 2026-06-25 | 16.72 | -0.2800 | -1.65% | 17.20 | 17.20 | 16.52 | 123,981 |
| 2026-06-24 | 17.00 | +0.2500 | +1.49% | 16.84 | 17.02 | 16.68 | 146,262 |
| 2026-06-23 | 16.75 | -1.05 | -5.90% | 16.85 | 17.13 | 16.75 | 244,799 |
| 2026-06-22 | 17.80 | +0.1600 | +0.91% | 18.02 | 18.02 | 17.69 | 194,156 |