조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.70 | -0.0798 | -1.03% | 7.70 | 7.75 | 7.61 | 63,589 |
| 2026-08-14 | 7.78 | +0.0825 | +1.07% | 7.78 | 7.81 | 7.75 | 47,756 |
| 2026-08-13 | 7.69 | -0.0326 | -0.42% | 7.70 | 7.70 | 7.61 | 51,085 |
| 2026-08-12 | 7.73 | -0.1220 | -1.55% | 7.67 | 7.76 | 7.67 | 60,206 |
| 2026-08-11 | 7.85 | -0.0829 | -1.05% | 7.84 | 7.89 | 7.80 | 36,146 |
| 2026-08-10 | 7.93 | +0.0353 | +0.45% | 7.90 | 7.97 | 7.79 | 64,586 |
| 2026-08-07 | 7.89 | -0.0353 | -0.45% | 7.85 | 8.00 | 7.84 | 59,749 |
| 2026-08-06 | 7.93 | -0.0484 | -0.61% | 8.09 | 8.10 | 7.84 | 162,044 |
| 2026-08-05 | 7.98 | +0.0346 | +0.44% | 7.90 | 8.01 | 7.79 | 78,478 |
| 2026-08-04 | 7.94 | -0.2262 | -2.77% | 7.97 | 8.03 | 7.88 | 70,056 |
| 2026-08-03 | 8.17 | -0.0200 | -0.24% | 8.29 | 8.32 | 8.13 | 85,672 |
| 2026-07-31 | 8.19 | -0.0071 | -0.09% | 7.89 | 8.29 | 7.88 | 166,237 |
| 2026-07-30 | 8.20 | -0.7029 | -7.90% | 8.47 | 8.57 | 8.13 | 107,908 |
| 2026-07-29 | 8.90 | +0.4000 | +4.71% | 8.57 | 8.91 | 8.55 | 147,853 |
| 2026-07-28 | 8.50 | +0.1489 | +1.78% | 8.65 | 8.73 | 8.47 | 111,959 |
| 2026-07-27 | 8.35 | +0.0749 | +0.91% | 8.20 | 8.58 | 8.20 | 112,490 |
| 2026-07-24 | 8.28 | +0.2325 | +2.89% | 8.11 | 8.32 | 8.11 | 57,965 |
| 2026-07-23 | 8.04 | +0.1037 | +1.31% | 8.07 | 8.10 | 7.94 | 97,782 |
| 2026-07-22 | 7.94 | +0.0800 | +1.02% | 8.03 | 8.03 | 7.87 | 44,169 |
| 2026-07-21 | 7.86 | -0.4650 | -5.59% | 8.00 | 8.09 | 7.86 | 47,422 |