조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.33 | -0.0950 | -1.13% | 8.22 | 8.36 | 8.18 | 52,111 |
| 2026-07-17 | 8.42 | +0.2200 | +2.68% | 8.51 | 8.64 | 8.29 | 338,995 |
| 2026-07-16 | 8.20 | +0.2148 | +2.69% | 8.20 | 8.30 | 8.08 | 428,207 |
| 2026-07-15 | 7.99 | +0.0215 | +0.27% | 7.82 | 8.14 | 7.82 | 108,860 |
| 2026-07-14 | 7.96 | +0.0209 | +0.26% | 7.84 | 7.98 | 7.84 | 51,500 |
| 2026-07-13 | 7.94 | +0.2278 | +2.95% | 7.75 | 7.95 | 7.67 | 100,918 |
| 2026-07-10 | 7.72 | +0.0507 | +0.66% | 7.63 | 7.79 | 7.63 | 63,595 |
| 2026-07-09 | 7.66 | -0.0057 | -0.07% | 7.51 | 7.67 | 7.51 | 36,267 |
| 2026-07-08 | 7.67 | -0.0800 | -1.03% | 7.80 | 7.80 | 7.63 | 127,153 |
| 2026-07-07 | 7.75 | +0.3300 | +4.45% | 7.66 | 7.81 | 7.64 | 215,128 |
| 2026-07-06 | 7.42 | -0.3149 | -4.07% | 7.52 | 7.52 | 7.30 | 60,458 |
| 2026-07-02 | 7.73 | +0.1755 | +2.32% | 7.48 | 7.80 | 7.29 | 154,146 |
| 2026-07-01 | 7.56 | +0.4694 | +6.62% | 7.21 | 7.57 | 7.21 | 73,231 |
| 2026-06-30 | 7.09 | -0.3452 | -4.64% | 7.46 | 7.46 | 7.06 | 126,081 |
| 2026-06-29 | 7.44 | -0.4051 | -5.17% | 7.77 | 7.86 | 7.43 | 64,047 |
| 2026-06-26 | 7.84 | +0.0403 | +0.52% | 7.99 | 8.07 | 7.82 | 148,128 |
| 2026-06-25 | 7.80 | +0.1000 | +1.30% | 7.52 | 7.83 | 7.52 | 36,441 |
| 2026-06-24 | 7.70 | -0.0600 | -0.77% | 7.74 | 7.83 | 7.65 | 76,615 |
| 2026-06-23 | 7.76 | +0.4200 | +5.72% | 7.73 | 7.78 | 7.61 | 93,726 |
| 2026-06-22 | 7.34 | -0.0724 | -0.98% | 7.25 | 7.37 | 7.23 | 139,709 |