조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.99 | +0.0963 | +1.22% | 7.84 | 8.01 | 7.84 | 97,707 |
| 2026-09-14 | 7.89 | +0.2444 | +3.19% | 7.96 | 7.96 | 7.82 | 185,287 |
| 2026-09-11 | 7.65 | -0.0822 | -1.06% | 7.64 | 7.71 | 7.62 | 73,792 |
| 2026-09-10 | 7.73 | +0.1222 | +1.61% | 7.73 | 7.80 | 7.66 | 170,509 |
| 2026-09-09 | 7.61 | +0.0704 | +0.93% | 7.60 | 7.64 | 7.56 | 37,917 |
| 2026-09-08 | 7.54 | -0.1857 | -2.40% | 7.58 | 7.64 | 7.47 | 64,481 |
| 2026-09-04 | 7.73 | -0.2197 | -2.77% | 7.84 | 7.84 | 7.72 | 53,707 |
| 2026-09-03 | 7.95 | -0.0350 | -0.44% | 8.03 | 8.11 | 7.94 | 82,556 |
| 2026-09-02 | 7.98 | -0.0200 | -0.25% | 8.01 | 8.04 | 7.96 | 96,499 |
| 2026-09-01 | 8.00 | +0.0393 | +0.49% | 7.95 | 8.04 | 7.93 | 138,855 |
| 2026-08-31 | 7.96 | +0.0407 | +0.51% | 7.93 | 7.98 | 7.83 | 101,556 |
| 2026-08-28 | 7.92 | +0.1700 | +2.19% | 7.76 | 7.93 | 7.75 | 58,788 |
| 2026-08-27 | 7.75 | -0.1828 | -2.30% | 7.81 | 7.86 | 7.72 | 73,664 |
| 2026-08-26 | 7.93 | -0.0047 | -0.06% | 7.90 | 7.99 | 7.90 | 74,768 |
| 2026-08-25 | 7.94 | -0.1404 | -1.74% | 7.92 | 7.99 | 7.91 | 51,665 |
| 2026-08-24 | 8.08 | +0.1622 | +2.05% | 8.01 | 8.17 | 8.01 | 87,176 |
| 2026-08-21 | 7.92 | -0.0437 | -0.55% | 7.82 | 7.95 | 7.82 | 67,885 |
| 2026-08-20 | 7.96 | -0.0663 | -0.83% | 8.00 | 8.03 | 7.96 | 72,721 |
| 2026-08-19 | 8.03 | +0.0157 | +0.20% | 7.95 | 8.11 | 7.95 | 99,454 |
| 2026-08-18 | 8.01 | +0.3148 | +4.09% | 7.96 | 8.05 | 7.91 | 77,700 |