조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.55 | -0.6100 | -1.15% | 52.90 | 53.35 | 52.27 | 3,460,486 |
| 2026-09-14 | 53.16 | +0.1800 | +0.34% | 53.61 | 54.24 | 52.69 | 3,189,269 |
| 2026-09-11 | 52.98 | +0.5200 | +0.99% | 52.74 | 53.04 | 52.18 | 3,904,524 |
| 2026-09-10 | 52.46 | +0.7200 | +1.39% | 52.29 | 53.02 | 51.64 | 3,616,543 |
| 2026-09-09 | 51.74 | -0.5400 | -1.03% | 52.32 | 53.05 | 51.48 | 3,936,874 |
| 2026-09-08 | 52.28 | +0.8600 | +1.67% | 51.45 | 52.74 | 51.35 | 5,277,507 |
| 2026-09-04 | 51.42 | -0.3400 | -0.66% | 51.10 | 51.71 | 50.71 | 5,834,270 |
| 2026-09-03 | 51.76 | -4.05 | -7.26% | 52.16 | 53.15 | 51.05 | 7,286,995 |
| 2026-09-02 | 55.81 | +0.7500 | +1.36% | 55.16 | 56.54 | 54.88 | 2,965,255 |
| 2026-09-01 | 55.06 | -0.0800 | -0.15% | 54.75 | 55.09 | 54.66 | 2,099,104 |
| 2026-08-31 | 55.14 | -0.2600 | -0.47% | 55.22 | 55.68 | 54.70 | 3,186,066 |
| 2026-08-28 | 55.40 | +0.0500 | +0.09% | 55.00 | 55.70 | 55.00 | 1,959,715 |
| 2026-08-27 | 55.35 | -1.20 | -2.12% | 56.07 | 56.21 | 55.11 | 2,288,725 |
| 2026-08-26 | 56.55 | -0.6200 | -1.08% | 57.00 | 57.19 | 56.50 | 2,042,416 |
| 2026-08-25 | 57.17 | -0.7000 | -1.21% | 57.68 | 57.68 | 57.01 | 2,046,858 |
| 2026-08-24 | 57.87 | -0.6100 | -1.04% | 58.94 | 59.15 | 57.80 | 2,313,844 |
| 2026-08-21 | 58.48 | +0.0800 | +0.14% | 58.37 | 58.51 | 57.26 | 4,748,696 |
| 2026-08-20 | 58.40 | -0.1500 | -0.26% | 58.37 | 59.07 | 57.92 | 2,002,899 |
| 2026-08-19 | 58.55 | +0.5600 | +0.97% | 58.57 | 59.85 | 58.47 | 2,873,517 |
| 2026-08-18 | 57.99 | -0.6200 | -1.06% | 58.83 | 58.95 | 57.60 | 3,480,381 |