조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.61 | +0.4400 | +0.76% | 57.67 | 58.66 | 57.28 | 3,287,361 |
| 2026-08-14 | 58.17 | +1.78 | +3.16% | 57.75 | 58.98 | 57.68 | 3,630,632 |
| 2026-08-13 | 56.39 | +0.5800 | +1.04% | 56.40 | 56.99 | 56.22 | 2,092,514 |
| 2026-08-12 | 55.81 | -0.6200 | -1.10% | 56.10 | 56.60 | 55.65 | 2,151,849 |
| 2026-08-11 | 56.43 | -0.7300 | -1.28% | 56.82 | 56.91 | 55.88 | 2,590,387 |
| 2026-08-10 | 57.16 | -0.8800 | -1.52% | 57.81 | 58.28 | 57.10 | 2,473,727 |
| 2026-08-07 | 58.04 | -0.5000 | -0.85% | 58.67 | 58.77 | 57.86 | 2,569,727 |
| 2026-08-06 | 58.54 | +0.3500 | +0.60% | 58.65 | 58.84 | 57.69 | 2,573,492 |
| 2026-08-05 | 58.19 | -0.5500 | -0.94% | 59.00 | 59.04 | 58.09 | 2,883,674 |
| 2026-08-04 | 58.74 | -0.8700 | -1.46% | 59.55 | 59.75 | 57.97 | 4,629,824 |
| 2026-08-03 | 59.61 | +1.65 | +2.85% | 55.89 | 59.91 | 54.53 | 5,809,002 |
| 2026-07-31 | 57.96 | -2.69 | -4.44% | 59.91 | 60.64 | 57.67 | 5,255,543 |
| 2026-07-30 | 60.65 | -0.3900 | -0.64% | 60.54 | 60.91 | 60.08 | 2,426,933 |
| 2026-07-29 | 61.04 | -0.1400 | -0.23% | 60.82 | 61.54 | 60.74 | 2,996,305 |
| 2026-07-28 | 61.18 | +0.4700 | +0.77% | 61.60 | 63.03 | 61.00 | 4,484,744 |
| 2026-07-27 | 60.71 | +3.26 | +5.67% | 60.27 | 61.75 | 59.59 | 5,385,200 |
| 2026-07-24 | 57.45 | +0.7000 | +1.23% | 57.02 | 57.51 | 56.66 | 2,128,651 |
| 2026-07-23 | 56.75 | -0.3100 | -0.54% | 56.49 | 56.78 | 56.19 | 2,655,227 |
| 2026-07-22 | 57.06 | +0.0100 | +0.02% | 57.51 | 57.70 | 56.97 | 1,753,189 |
| 2026-07-21 | 57.05 | -0.9500 | -1.64% | 57.71 | 58.14 | 56.96 | 2,258,668 |