조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.00 | +0.2300 | +0.40% | 57.58 | 58.28 | 57.51 | 2,515,550 |
| 2026-07-17 | 57.77 | -0.0600 | -0.10% | 58.41 | 59.18 | 57.22 | 2,918,129 |
| 2026-07-16 | 57.83 | +0.3600 | +0.63% | 57.88 | 58.63 | 57.74 | 3,266,267 |
| 2026-07-15 | 57.47 | -0.0100 | -0.02% | 57.44 | 58.17 | 57.32 | 2,961,644 |
| 2026-07-14 | 57.48 | -0.4400 | -0.76% | 57.42 | 57.78 | 57.28 | 2,100,588 |
| 2026-07-13 | 57.92 | +0.0900 | +0.16% | 58.20 | 58.70 | 57.69 | 2,515,849 |
| 2026-07-10 | 57.83 | +0.1200 | +0.21% | 57.65 | 58.12 | 57.22 | 2,925,867 |
| 2026-07-09 | 57.71 | -0.5900 | -1.01% | 58.01 | 58.17 | 57.43 | 2,808,455 |
| 2026-07-08 | 58.30 | -0.5200 | -0.88% | 59.01 | 59.31 | 58.15 | 3,424,402 |
| 2026-07-07 | 58.82 | +0.0700 | +0.12% | 59.60 | 60.13 | 58.75 | 2,316,231 |
| 2026-07-06 | 58.75 | -0.1400 | -0.24% | 58.82 | 59.00 | 58.03 | 2,525,421 |
| 2026-07-02 | 58.89 | +0.4600 | +0.79% | 57.66 | 58.99 | 57.66 | 2,173,448 |
| 2026-07-01 | 58.43 | +1.18 | +2.06% | 57.67 | 59.11 | 57.61 | 2,482,513 |
| 2026-06-30 | 57.25 | -1.40 | -2.39% | 58.53 | 58.53 | 56.44 | 4,206,110 |
| 2026-06-29 | 58.65 | +0.1000 | +0.17% | 58.62 | 58.84 | 58.05 | 3,477,054 |
| 2026-06-26 | 58.55 | +0.7500 | +1.30% | 58.38 | 58.99 | 57.97 | 4,608,698 |
| 2026-06-25 | 57.80 | -0.0100 | -0.02% | 57.79 | 58.45 | 57.40 | 2,487,817 |
| 2026-06-24 | 57.81 | +0.3900 | +0.68% | 57.80 | 58.30 | 57.51 | 3,267,523 |
| 2026-06-23 | 57.42 | +1.91 | +3.44% | 56.16 | 57.56 | 56.16 | 3,624,534 |
| 2026-06-22 | 55.51 | +0.0500 | +0.09% | 55.31 | 56.01 | 55.22 | 3,470,870 |