조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.13 | -0.0599 | -0.20% | 30.13 | 30.13 | 30.13 | 481 |
| 2026-09-14 | 30.19 | -0.3493 | -1.14% | 30.13 | 30.28 | 30.13 | 1,042 |
| 2026-09-11 | 30.54 | +0.3280 | +1.09% | 30.62 | 30.62 | 30.54 | 1,515 |
| 2026-09-10 | 30.21 | -0.5363 | -1.74% | 30.23 | 30.56 | 30.21 | 5,208 |
| 2026-09-09 | 30.75 | -0.4520 | -1.45% | 30.75 | 30.75 | 30.75 | 269 |
| 2026-09-08 | 31.20 | +0.2371 | +0.77% | 31.08 | 31.22 | 31.08 | 1,297 |
| 2026-09-04 | 30.96 | +0.0927 | +0.30% | 30.96 | 30.96 | 30.96 | 296 |
| 2026-09-03 | 30.87 | +0.6287 | +2.08% | 30.51 | 30.87 | 30.47 | 584 |
| 2026-09-02 | 30.24 | +0.1701 | +0.57% | 30.13 | 30.24 | 30.10 | 1,715 |
| 2026-09-01 | 30.07 | -0.8573 | -2.77% | 30.07 | 30.07 | 30.07 | 303 |
| 2026-08-31 | 30.93 | +0.1066 | +0.35% | 30.76 | 30.93 | 30.66 | 2,138 |
| 2026-08-28 | 30.82 | -0.8958 | -2.82% | 31.35 | 31.35 | 30.82 | 380 |
| 2026-08-27 | 31.72 | +0.6382 | +2.05% | 31.72 | 31.72 | 31.72 | 381 |
| 2026-08-26 | 31.08 | -0.1187 | -0.38% | 30.99 | 31.31 | 30.99 | 909 |
| 2026-08-25 | 31.20 | +0.4209 | +1.37% | 31.18 | 31.20 | 31.18 | 1,012 |
| 2026-08-24 | 30.78 | -0.7426 | -2.36% | 30.74 | 30.78 | 30.73 | 1,644 |
| 2026-08-21 | 31.52 | +0.3879 | +1.25% | 31.47 | 31.52 | 31.47 | 667 |
| 2026-08-20 | 31.13 | -0.1188 | -0.38% | 31.15 | 31.23 | 31.13 | 1,649 |
| 2026-08-19 | 31.25 | +0.1263 | +0.41% | 31.35 | 31.35 | 31.25 | 601 |
| 2026-08-18 | 31.12 | -1.10 | -3.41% | 31.58 | 31.58 | 31.12 | 905 |