조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.00 | +0.0519 | +0.18% | 29.12 | 29.26 | 29.00 | 1,220 |
| 2026-07-17 | 28.95 | -0.1742 | -0.60% | 28.67 | 29.20 | 28.67 | 4,440 |
| 2026-07-16 | 29.12 | -0.9880 | -3.28% | 29.35 | 29.35 | 29.12 | 2,124 |
| 2026-07-15 | 30.11 | -0.3479 | -1.14% | 30.02 | 30.14 | 30.02 | 768 |
| 2026-07-14 | 30.46 | +0.3304 | +1.10% | 30.37 | 30.46 | 30.37 | 932 |
| 2026-07-13 | 30.13 | -0.8423 | -2.72% | 30.13 | 30.13 | 30.13 | 674 |
| 2026-07-10 | 30.97 | -0.3372 | -1.08% | 31.02 | 31.02 | 30.97 | 2,921 |
| 2026-07-09 | 31.31 | +0.6448 | +2.10% | 31.32 | 31.32 | 31.14 | 946 |
| 2026-07-08 | 30.66 | -0.0190 | -0.06% | 30.51 | 30.66 | 30.16 | 2,042 |
| 2026-07-07 | 30.68 | -1.22 | -3.82% | 30.48 | 31.06 | 30.45 | 1,902 |
| 2026-07-06 | 31.90 | +0.4254 | +1.35% | 32.12 | 32.12 | 31.90 | 1,382 |
| 2026-07-02 | 31.47 | -1.09 | -3.35% | 32.20 | 32.20 | 31.36 | 2,482 |
| 2026-07-01 | 32.56 | -0.4086 | -1.24% | 33.02 | 33.02 | 32.56 | 937 |
| 2026-06-30 | 32.97 | +0.6645 | +2.06% | 32.62 | 32.97 | 32.62 | 1,862 |
| 2026-06-29 | 32.31 | +0.7922 | +2.51% | 31.93 | 32.31 | 31.47 | 3,790 |
| 2026-06-26 | 31.52 | +0.3861 | +1.24% | 30.94 | 31.62 | 30.94 | 2,167 |
| 2026-06-25 | 31.13 | -0.3094 | -0.98% | 31.26 | 31.74 | 31.13 | 18,754 |
| 2026-06-24 | 31.44 | -0.5907 | -1.84% | 32.01 | 32.01 | 31.35 | 1,860 |
| 2026-06-23 | 32.03 | -0.8413 | -2.56% | 32.25 | 32.25 | 31.99 | 3,410 |
| 2026-06-22 | 32.87 | -0.1446 | -0.44% | 33.18 | 33.20 | 32.74 | 7,698 |