조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.22 | +0.0940 | +0.29% | 32.26 | 32.29 | 32.22 | 2,534 |
| 2026-08-14 | 32.13 | -0.0074 | -0.02% | 32.13 | 32.13 | 32.13 | 281 |
| 2026-08-13 | 32.13 | +0.1775 | +0.56% | 32.13 | 32.13 | 32.13 | 533 |
| 2026-08-12 | 31.96 | +0.3573 | +1.13% | 31.91 | 31.96 | 31.91 | 560 |
| 2026-08-11 | 31.60 | +0.4286 | +1.38% | 31.38 | 31.67 | 31.38 | 867 |
| 2026-08-10 | 31.17 | -0.4306 | -1.36% | 31.53 | 31.53 | 31.17 | 1,713 |
| 2026-08-07 | 31.60 | +0.9787 | +3.20% | 31.43 | 31.60 | 31.11 | 1,711 |
| 2026-08-06 | 30.62 | -0.0621 | -0.20% | 30.69 | 30.69 | 30.62 | 2,373 |
| 2026-08-05 | 30.68 | -0.3760 | -1.21% | 31.03 | 31.06 | 30.68 | 4,154 |
| 2026-08-04 | 31.06 | +1.13 | +3.76% | 30.59 | 31.12 | 30.59 | 1,179 |
| 2026-08-03 | 29.93 | +0.7527 | +2.58% | 29.88 | 29.93 | 29.88 | 885 |
| 2026-07-31 | 29.18 | +0.0917 | +0.32% | 29.57 | 29.57 | 29.18 | 757 |
| 2026-07-30 | 29.09 | +1.37 | +4.94% | 28.40 | 29.09 | 28.40 | 2,184 |
| 2026-07-29 | 27.72 | -0.9902 | -3.45% | 27.97 | 27.97 | 27.72 | 1,056 |
| 2026-07-28 | 28.71 | -0.4019 | -1.38% | 28.26 | 28.71 | 28.26 | 1,066 |
| 2026-07-27 | 29.11 | +0.2950 | +1.02% | 28.75 | 29.11 | 28.75 | 1,318 |
| 2026-07-24 | 28.82 | -0.7162 | -2.43% | 28.82 | 28.82 | 28.82 | 564 |
| 2026-07-23 | 29.53 | -0.1169 | -0.39% | 29.42 | 29.95 | 29.42 | 1,270 |
| 2026-07-22 | 29.65 | -0.2875 | -0.96% | 29.81 | 29.95 | 29.64 | 1,070 |
| 2026-07-21 | 29.94 | +0.9372 | +3.23% | 29.85 | 29.94 | 29.85 | 1,033 |