조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.73 | -0.2300 | -0.48% | 47.89 | 47.93 | 47.65 | 315,176 |
| 2026-09-14 | 47.96 | -0.2500 | -0.52% | 47.93 | 48.11 | 47.76 | 301,579 |
| 2026-09-11 | 48.21 | +0.4100 | +0.86% | 48.17 | 48.33 | 48.17 | 210,611 |
| 2026-09-10 | 47.80 | -0.3000 | -0.62% | 47.86 | 47.94 | 47.74 | 209,494 |
| 2026-09-09 | 48.10 | -0.2500 | -0.52% | 48.25 | 48.27 | 48.02 | 373,066 |
| 2026-09-08 | 48.35 | -0.2600 | -0.53% | 48.52 | 48.58 | 48.28 | 256,504 |
| 2026-09-04 | 48.61 | -0.1500 | -0.31% | 48.72 | 48.75 | 48.50 | 754,249 |
| 2026-09-03 | 48.76 | +0.5400 | +1.12% | 48.38 | 48.80 | 48.38 | 244,199 |
| 2026-09-02 | 48.22 | +0.2900 | +0.61% | 48.02 | 48.27 | 48.01 | 324,541 |
| 2026-09-01 | 47.93 | -0.3600 | -0.75% | 48.03 | 48.14 | 47.81 | 406,477 |
| 2026-08-31 | 48.29 | -0.1300 | -0.27% | 48.28 | 48.35 | 48.17 | 245,727 |
| 2026-08-28 | 48.42 | -0.1700 | -0.35% | 48.58 | 48.81 | 48.37 | 251,767 |
| 2026-08-27 | 48.59 | +0.3200 | +0.66% | 48.41 | 48.64 | 48.35 | 241,685 |
| 2026-08-26 | 48.27 | +0.0300 | +0.06% | 48.23 | 48.35 | 48.14 | 283,351 |
| 2026-08-25 | 48.24 | +0.1800 | +0.37% | 48.30 | 48.34 | 48.10 | 308,508 |
| 2026-08-24 | 48.06 | -0.1700 | -0.35% | 48.17 | 48.18 | 47.99 | 389,299 |
| 2026-08-21 | 48.23 | +0.2200 | +0.46% | 48.24 | 48.38 | 48.15 | 230,404 |
| 2026-08-20 | 48.01 | -0.4500 | -0.93% | 48.26 | 48.37 | 47.98 | 264,952 |
| 2026-08-19 | 48.46 | +0.2100 | +0.44% | 48.48 | 48.63 | 48.38 | 205,982 |
| 2026-08-18 | 48.25 | -0.4600 | -0.94% | 48.44 | 48.44 | 48.25 | 298,987 |