조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.95 | -0.0700 | -0.15% | 47.27 | 47.36 | 46.90 | 197,387 |
| 2026-07-17 | 47.02 | -0.4900 | -1.03% | 46.86 | 47.28 | 46.81 | 409,014 |
| 2026-07-16 | 47.51 | -0.2400 | -0.50% | 47.61 | 47.75 | 47.32 | 882,639 |
| 2026-07-15 | 47.75 | +0.2200 | +0.46% | 47.70 | 47.79 | 47.47 | 164,482 |
| 2026-07-14 | 47.53 | +0.2200 | +0.47% | 47.44 | 47.65 | 47.38 | 260,007 |
| 2026-07-13 | 47.31 | -0.4200 | -0.88% | 47.57 | 47.69 | 47.27 | 180,963 |
| 2026-07-10 | 47.73 | +0.1800 | +0.38% | 47.51 | 47.77 | 47.31 | 378,443 |
| 2026-07-09 | 47.55 | +0.4000 | +0.85% | 47.28 | 47.58 | 47.22 | 964,016 |
| 2026-07-08 | 47.15 | -0.1900 | -0.40% | 47.08 | 47.22 | 46.77 | 330,401 |
| 2026-07-07 | 47.34 | -0.2800 | -0.59% | 47.53 | 47.53 | 47.18 | 393,093 |
| 2026-07-06 | 47.62 | +0.7400 | +1.58% | 47.37 | 47.75 | 47.05 | 628,317 |
| 2026-07-02 | 46.88 | -0.4900 | -1.03% | 47.47 | 47.49 | 46.48 | 366,636 |
| 2026-07-01 | 47.37 | -0.1600 | -0.34% | 47.40 | 47.58 | 47.17 | 370,948 |
| 2026-06-30 | 47.53 | +0.5200 | +1.11% | 47.08 | 47.60 | 47.04 | 420,725 |
| 2026-06-29 | 47.01 | +0.6400 | +1.38% | 46.72 | 47.06 | 46.47 | 294,274 |
| 2026-06-26 | 46.37 | -0.1600 | -0.34% | 46.28 | 46.67 | 46.18 | 228,015 |
| 2026-06-25 | 46.53 | +0.0200 | +0.04% | 46.88 | 46.88 | 46.33 | 722,630 |
| 2026-06-24 | 46.51 | -0.0300 | -0.06% | 46.67 | 46.96 | 46.38 | 388,088 |
| 2026-06-23 | 46.54 | -0.7600 | -1.61% | 46.60 | 46.85 | 46.48 | 6,274,664 |
| 2026-06-22 | 47.30 | -0.1400 | -0.30% | 47.47 | 47.62 | 47.22 | 3,128,518 |