조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.71 | -0.2400 | -0.49% | 48.96 | 48.97 | 48.52 | 633,969 |
| 2026-08-14 | 48.95 | -0.0900 | -0.18% | 49.11 | 49.11 | 48.88 | 302,902 |
| 2026-08-13 | 49.04 | +0.3000 | +0.62% | 48.87 | 49.17 | 48.87 | 330,161 |
| 2026-08-12 | 48.74 | +0.1600 | +0.33% | 48.84 | 48.93 | 48.68 | 282,479 |
| 2026-08-11 | 48.58 | -0.1900 | -0.39% | 48.93 | 48.93 | 48.52 | 380,121 |
| 2026-08-10 | 48.77 | +0.0300 | +0.06% | 48.72 | 48.89 | 48.70 | 270,780 |
| 2026-08-07 | 48.74 | +0.2600 | +0.54% | 48.71 | 48.85 | 48.54 | 479,413 |
| 2026-08-06 | 48.48 | -0.1100 | -0.23% | 48.66 | 48.74 | 48.46 | 377,905 |
| 2026-08-05 | 48.59 | -0.1000 | -0.21% | 48.99 | 49.02 | 48.59 | 401,737 |
| 2026-08-04 | 48.69 | +0.8800 | +1.84% | 48.00 | 48.79 | 48.00 | 346,631 |
| 2026-08-03 | 47.81 | +0.6900 | +1.46% | 47.21 | 47.89 | 47.21 | 228,235 |
| 2026-07-31 | 47.12 | +0.3200 | +0.68% | 47.11 | 47.28 | 46.54 | 516,093 |
| 2026-07-30 | 46.80 | +0.7200 | +1.56% | 46.55 | 46.87 | 46.35 | 459,430 |
| 2026-07-29 | 46.08 | -0.7100 | -1.52% | 46.76 | 46.88 | 46.03 | 671,008 |
| 2026-07-28 | 46.79 | +0.1800 | +0.39% | 46.61 | 46.89 | 46.45 | 478,785 |
| 2026-07-27 | 46.61 | -0.0600 | -0.13% | 47.04 | 47.06 | 46.46 | 194,536 |
| 2026-07-24 | 46.67 | +0.0300 | +0.06% | 46.67 | 46.96 | 46.55 | 193,830 |
| 2026-07-23 | 46.64 | -0.6000 | -1.27% | 46.69 | 46.88 | 46.44 | 411,394 |
| 2026-07-22 | 47.24 | -0.0700 | -0.15% | 47.18 | 47.41 | 47.18 | 183,892 |
| 2026-07-21 | 47.31 | +0.3600 | +0.77% | 47.28 | 47.39 | 47.09 | 705,999 |