조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.67 | -0.1128 | -0.37% | 30.67 | 30.67 | 30.67 | 8 |
| 2026-08-14 | 30.78 | -0.0515 | -0.17% | 30.78 | 30.78 | 30.78 | 29 |
| 2026-08-13 | 30.84 | +0.1770 | +0.58% | 30.85 | 30.85 | 30.84 | 1,306 |
| 2026-08-12 | 30.66 | +0.0686 | +0.22% | 30.66 | 30.66 | 30.66 | 6 |
| 2026-08-11 | 30.59 | -0.0772 | -0.25% | 30.59 | 30.59 | 30.59 | 6 |
| 2026-08-10 | 30.67 | -0.0180 | -0.06% | 30.67 | 30.67 | 30.67 | 9 |
| 2026-08-07 | 30.69 | +0.1490 | +0.49% | 30.69 | 30.69 | 30.69 | 9 |
| 2026-08-06 | 30.54 | -0.0806 | -0.26% | 30.54 | 30.54 | 30.54 | 9 |
| 2026-08-05 | 30.62 | -0.0146 | -0.05% | 30.62 | 30.62 | 30.62 | 137 |
| 2026-08-04 | 30.63 | +0.4427 | +1.47% | 30.63 | 30.63 | 30.63 | 10 |
| 2026-08-03 | 30.19 | +0.3198 | +1.07% | 30.19 | 30.19 | 30.19 | 8 |
| 2026-07-31 | 29.87 | +0.2118 | +0.71% | 29.87 | 29.87 | 29.87 | 11 |
| 2026-07-30 | 29.66 | +0.3845 | +1.31% | 29.66 | 29.66 | 29.66 | 26 |
| 2026-07-29 | 29.27 | -0.3719 | -1.25% | 29.27 | 29.27 | 29.27 | 11 |
| 2026-07-28 | 29.64 | +0.0854 | +0.29% | 29.64 | 29.64 | 29.64 | 9 |
| 2026-07-27 | 29.56 | +0.0173 | +0.06% | 29.56 | 29.56 | 29.56 | 48 |
| 2026-07-24 | 29.54 | +0.0156 | +0.05% | 29.54 | 29.54 | 29.54 | 6 |
| 2026-07-23 | 29.53 | -0.3241 | -1.09% | 29.53 | 29.53 | 29.53 | 6 |
| 2026-07-22 | 29.85 | -0.0186 | -0.06% | 29.85 | 29.85 | 29.85 | 7 |
| 2026-07-21 | 29.87 | +0.2076 | +0.70% | 29.87 | 29.87 | 29.87 | 6 |