조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.15 | -0.1327 | -0.44% | 30.15 | 30.15 | 30.15 | 12 |
| 2026-09-14 | 30.28 | -0.1147 | -0.38% | 30.28 | 30.28 | 30.28 | 8 |
| 2026-09-11 | 30.40 | +0.2199 | +0.73% | 30.40 | 30.40 | 30.40 | 8 |
| 2026-09-10 | 30.18 | -0.1538 | -0.51% | 30.18 | 30.18 | 30.18 | 8 |
| 2026-09-09 | 30.33 | -0.1154 | -0.38% | 30.33 | 30.33 | 30.33 | 9 |
| 2026-09-08 | 30.44 | -0.1475 | -0.48% | 30.44 | 30.44 | 30.44 | 8 |
| 2026-09-04 | 30.59 | -0.0925 | -0.30% | 30.59 | 30.59 | 30.59 | 20 |
| 2026-09-03 | 30.68 | +0.2691 | +0.88% | 30.68 | 30.68 | 30.68 | 8 |
| 2026-09-02 | 30.42 | +0.1332 | +0.44% | 30.42 | 30.42 | 30.42 | 8 |
| 2026-09-01 | 30.28 | -0.2096 | -0.69% | 30.28 | 30.28 | 30.28 | 8 |
| 2026-08-31 | 30.49 | -0.0762 | -0.25% | 30.49 | 30.49 | 30.49 | 8 |
| 2026-08-28 | 30.57 | -0.0580 | -0.19% | 30.64 | 30.64 | 30.57 | 1,306 |
| 2026-08-27 | 30.63 | +0.1695 | +0.56% | 30.63 | 30.63 | 30.63 | 8 |
| 2026-08-26 | 30.46 | +0.0015 | +0.00% | 30.46 | 30.46 | 30.46 | 8 |
| 2026-08-25 | 30.45 | +0.0808 | +0.27% | 30.45 | 30.45 | 30.45 | 8 |
| 2026-08-24 | 30.37 | -0.0720 | -0.24% | 30.37 | 30.37 | 30.37 | 8 |
| 2026-08-21 | 30.45 | +0.1144 | +0.38% | 30.45 | 30.45 | 30.45 | 8 |
| 2026-08-20 | 30.33 | -0.2045 | -0.67% | 30.33 | 30.33 | 30.33 | 8 |
| 2026-08-19 | 30.54 | +0.0418 | +0.14% | 30.54 | 30.54 | 30.54 | 10 |
| 2026-08-18 | 30.49 | -0.1768 | -0.58% | 30.49 | 30.49 | 30.49 | 8 |